600183.SS600183.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $67.96 | $69.13 | $65.19 | $66.00 | 48.84M |
| 1/12/2026 | $69.40 | $69.52 | $66.90 | $68.07 | 55.91M |
| 1/9/2026 | $70.00 | $71.41 | $67.92 | $70.62 | 43.02M |
| 1/8/2026 | $72.30 | $75.80 | $70.50 | $71.44 | 42.68M |
| 1/7/2026 | $71.01 | $74.47 | $69.42 | $72.40 | 45.78M |
| 1/6/2026 | $72.70 | $74.58 | $71.03 | $72.05 | 41.17M |
| 1/5/2026 | $73.50 | $73.86 | $70.95 | $73.25 | 43.95M |
| 12/31/2025 | $71.59 | $73.39 | $70.23 | $71.41 | 30.84M |
| 12/30/2025 | $72.44 | $73.40 | $70.59 | $70.76 | 39.21M |
| 12/29/2025 | $74.56 | $75.40 | $71.18 | $73.20 | 48.97M |
| 12/26/2025 | $70.68 | $74.80 | $69.18 | $74.50 | 56.18M |
| 12/25/2025 | $73.00 | $73.00 | $68.98 | $70.68 | 52.62M |
| 12/24/2025 | $66.73 | $72.60 | $64.88 | $72.60 | 51.83M |
| 12/23/2025 | $65.58 | $67.17 | $65.09 | $66.00 | 35.78M |
| 12/22/2025 | $61.00 | $66.06 | $60.99 | $65.57 | 51.02M |
| 12/19/2025 | $62.06 | $62.24 | $59.61 | $60.43 | 27.29M |
| 12/18/2025 | $63.30 | $63.70 | $61.15 | $61.20 | 36.68M |
| 12/17/2025 | $61.51 | $65.00 | $60.90 | $64.99 | 48.67M |
| 12/16/2025 | $58.88 | $62.88 | $58.63 | $61.51 | 53.63M |
| 12/15/2025 | $59.17 | $61.00 | $58.90 | $59.12 | 23.91M |
| 12/12/2025 | $61.31 | $61.61 | $58.35 | $61.00 | 40.16M |
| 12/11/2025 | $61.91 | $63.81 | $60.83 | $61.91 | 35.71M |
| 12/10/2025 | $63.18 | $63.50 | $59.72 | $61.90 | 39.55M |
| 12/9/2025 | $59.78 | $65.01 | $59.49 | $63.87 | 59.77M |
| 12/8/2025 | $57.05 | $60.76 | $56.98 | $59.45 | 45.09M |
| 12/5/2025 | $57.10 | $57.84 | $55.40 | $57.26 | 26.63M |
| 12/4/2025 | $57.56 | $58.31 | $55.64 | $57.20 | 32.64M |
| 12/3/2025 | $58.90 | $60.15 | $57.66 | $57.92 | 26.09M |
| 12/2/2025 | $58.80 | $60.25 | $57.93 | $58.77 | 29.93M |
| 12/1/2025 | $57.74 | $59.38 | $55.85 | $58.79 | 36.77M |
| 11/28/2025 | $57.39 | $58.90 | $57.00 | $57.68 | 26.42M |
| 11/27/2025 | $57.50 | $61.50 | $57.30 | $57.85 | 50.31M |
| 11/26/2025 | $54.40 | $58.20 | $54.17 | $57.20 | 50.16M |
| 11/25/2025 | $53.28 | $57.10 | $53.28 | $55.34 | 47.71M |
| 11/24/2025 | $53.27 | $54.24 | $51.70 | $52.67 | 31.45M |
| 11/21/2025 | $54.19 | $55.20 | $53.01 | $53.11 | 30.64M |
| 11/20/2025 | $57.99 | $58.20 | $55.72 | $55.95 | 31.63M |
| 11/19/2025 | $56.02 | $56.64 | $55.09 | $55.80 | 23.11M |
| 11/18/2025 | $56.20 | $57.98 | $55.62 | $56.25 | 29.80M |
| 11/17/2025 | $57.28 | $58.75 | $56.07 | $56.70 | 29.55M |
| 11/14/2025 | $56.88 | $57.80 | $56.19 | $56.82 | 25.60M |
| 11/13/2025 | $58.00 | $59.17 | $56.88 | $58.38 | 31.03M |
| 11/12/2025 | $57.52 | $58.87 | $56.88 | $57.86 | 41.19M |
| 11/11/2025 | $60.86 | $60.88 | $58.05 | $58.65 | 37.67M |
| 11/10/2025 | $62.55 | $63.55 | $57.50 | $59.99 | 68.62M |
| 11/7/2025 | $63.60 | $63.85 | $61.17 | $62.55 | 32.65M |
| 11/6/2025 | $64.18 | $64.76 | $61.77 | $64.40 | 43.45M |
| 11/5/2025 | $60.91 | $63.85 | $60.12 | $63.28 | 34.55M |
| 11/4/2025 | $61.72 | $65.45 | $61.72 | $63.08 | 50.33M |
| 11/3/2025 | $63.34 | $64.27 | $61.50 | $63.68 | 49.33M |
| 10/31/2025 | $69.90 | $70.50 | $63.80 | $64.30 | 60.48M |
| 10/30/2025 | $69.35 | $71.99 | $67.00 | $69.50 | 56.91M |
| 10/29/2025 | $69.21 | $71.46 | $67.90 | $69.32 | 59.79M |
| 10/28/2025 | $64.05 | $69.73 | $64.00 | $67.39 | 73.54M |
| 10/27/2025 | $59.61 | $64.35 | $59.08 | $64.35 | 72.69M |
| 10/24/2025 | $58.90 | $59.37 | $54.71 | $58.50 | 60.25M |
| 10/23/2025 | $57.95 | $58.98 | $55.08 | $55.70 | 31.22M |
| 10/22/2025 | $57.02 | $60.66 | $57.02 | $58.55 | 37.40M |
| 10/21/2025 | $54.72 | $59.71 | $54.11 | $59.02 | 50.19M |
| 10/20/2025 | $55.00 | $57.00 | $54.04 | $54.72 | 44.14M |
| 10/17/2025 | $60.00 | $60.20 | $54.29 | $54.29 | 55.66M |
| 10/16/2025 | $61.50 | $62.59 | $60.16 | $60.32 | 45.65M |
| 10/15/2025 | $55.60 | $62.06 | $54.81 | $62.06 | 57.75M |