600201.SS600201.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $17.21 | $17.29 | $16.82 | $17.01 | 27.07M |
| 1/14/2026 | $17.00 | $17.49 | $16.46 | $17.30 | 53.20M |
| 1/13/2026 | $17.28 | $17.98 | $17.03 | $17.35 | 51.05M |
| 1/12/2026 | $17.60 | $17.61 | $16.93 | $17.19 | 55.70M |
| 1/9/2026 | $16.92 | $17.56 | $16.70 | $17.40 | 68.39M |
| 1/8/2026 | $16.20 | $16.98 | $16.06 | $16.61 | 51.74M |
| 1/7/2026 | $16.10 | $16.38 | $15.90 | $16.11 | 32.20M |
| 1/6/2026 | $16.18 | $16.45 | $15.75 | $16.10 | 37.07M |
| 1/5/2026 | $15.09 | $16.38 | $15.09 | $16.06 | 55.33M |
| 12/31/2025 | $15.00 | $15.18 | $14.71 | $15.07 | 26.54M |
| 12/30/2025 | $15.24 | $15.41 | $14.91 | $15.00 | 39.43M |
| 12/29/2025 | $15.50 | $16.09 | $14.98 | $15.39 | 51.71M |
| 12/26/2025 | $15.68 | $15.75 | $15.26 | $15.34 | 38.26M |
| 12/25/2025 | $15.60 | $15.97 | $15.15 | $15.68 | 50.18M |
| 12/24/2025 | $16.90 | $16.90 | $15.21 | $15.60 | 114.35M |
| 12/23/2025 | $16.10 | $16.90 | $16.10 | $16.90 | 71.81M |
| 12/22/2025 | $15.04 | $16.24 | $14.91 | $16.01 | 83.09M |
| 12/19/2025 | $15.33 | $15.62 | $14.74 | $14.97 | 65.50M |
| 12/18/2025 | $13.77 | $15.66 | $13.77 | $15.21 | 86.63M |
| 12/17/2025 | $16.76 | $17.16 | $15.28 | $15.28 | 93.79M |
| 12/16/2025 | $15.61 | $17.00 | $15.52 | $16.98 | 67.20M |
| 12/15/2025 | $15.80 | $16.36 | $15.27 | $15.80 | 61.25M |
| 12/12/2025 | $14.88 | $15.80 | $14.63 | $15.70 | 69.30M |
| 12/11/2025 | $14.53 | $14.91 | $14.40 | $14.71 | 44.96M |
| 12/10/2025 | $14.38 | $14.54 | $13.91 | $14.53 | 39.53M |
| 12/9/2025 | $14.30 | $14.65 | $14.20 | $14.36 | 44.50M |
| 12/8/2025 | $13.35 | $14.72 | $13.28 | $14.39 | 71.75M |
| 12/5/2025 | $12.99 | $13.57 | $12.71 | $13.40 | 50.21M |
| 12/4/2025 | $12.91 | $13.09 | $12.65 | $13.00 | 38.18M |
| 12/3/2025 | $12.45 | $12.96 | $12.25 | $12.71 | 36.99M |
| 12/2/2025 | $12.27 | $12.65 | $12.14 | $12.45 | 28.21M |
| 12/1/2025 | $12.27 | $12.58 | $12.22 | $12.25 | 24.97M |
| 11/28/2025 | $12.08 | $12.29 | $12.02 | $12.22 | 16.68M |
| 11/27/2025 | $12.29 | $12.42 | $12.05 | $12.15 | 24.43M |
| 11/26/2025 | $12.15 | $12.55 | $12.12 | $12.47 | 35.40M |
| 11/25/2025 | $11.56 | $12.30 | $11.56 | $12.24 | 38.24M |
| 11/24/2025 | $11.76 | $11.86 | $11.31 | $11.55 | 35.65M |
| 11/21/2025 | $12.18 | $12.22 | $11.59 | $11.76 | 49.18M |
| 11/20/2025 | $12.17 | $12.45 | $12.12 | $12.36 | 47.31M |
| 11/19/2025 | $12.09 | $12.18 | $11.79 | $12.12 | 35.76M |
| 11/18/2025 | $12.04 | $12.21 | $11.93 | $12.09 | 35.98M |
| 11/17/2025 | $11.90 | $12.20 | $11.81 | $12.03 | 47.78M |
| 11/14/2025 | $11.78 | $12.19 | $11.74 | $11.93 | 79.47M |
| 11/13/2025 | $10.77 | $11.84 | $10.43 | $11.74 | 115.30M |
| 11/12/2025 | $10.63 | $10.90 | $10.53 | $10.76 | 31.00M |
| 11/11/2025 | $10.57 | $10.80 | $10.35 | $10.63 | 22.76M |
| 11/10/2025 | $10.53 | $10.75 | $10.43 | $10.50 | 23.66M |
| 11/7/2025 | $10.32 | $10.76 | $10.28 | $10.52 | 23.43M |
| 11/6/2025 | $10.29 | $10.36 | $10.22 | $10.35 | 14.89M |
| 11/5/2025 | $10.40 | $10.49 | $10.21 | $10.28 | 19.31M |
| 11/4/2025 | $10.61 | $10.61 | $10.37 | $10.46 | 18.65M |
| 11/3/2025 | $10.79 | $10.94 | $10.56 | $10.62 | 21.78M |
| 10/31/2025 | $10.58 | $10.97 | $10.58 | $10.79 | 26.19M |
| 10/30/2025 | $10.77 | $10.92 | $10.56 | $10.65 | 23.39M |
| 10/29/2025 | $10.75 | $11.05 | $10.70 | $10.83 | 25.87M |
| 10/28/2025 | $11.14 | $11.16 | $10.62 | $10.63 | 38.07M |
| 10/27/2025 | $10.89 | $11.20 | $10.80 | $11.08 | 44.45M |
| 10/24/2025 | $10.44 | $10.83 | $10.35 | $10.77 | 31.19M |
| 10/23/2025 | $10.70 | $10.78 | $10.29 | $10.47 | 37.65M |
| 10/22/2025 | $10.71 | $10.85 | $10.60 | $10.78 | 32.70M |
| 10/21/2025 | $10.87 | $11.19 | $10.44 | $10.72 | 49.61M |
| 10/20/2025 | $10.85 | $11.15 | $10.80 | $10.95 | 41.59M |
| 10/17/2025 | $10.77 | $11.28 | $10.74 | $10.79 | 70.48M |