600206.SS600206.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $21.38 | $21.84 | $21.36 | $21.83 | 23.67M |
| 1/14/2026 | $21.64 | $22.06 | $21.31 | $21.57 | 39.15M |
| 1/13/2026 | $22.56 | $22.63 | $21.62 | $21.70 | 40.76M |
| 1/12/2026 | $22.16 | $22.38 | $21.86 | $22.38 | 48.18M |
| 1/9/2026 | $21.77 | $22.18 | $21.65 | $22.05 | 35.93M |
| 1/8/2026 | $21.68 | $22.06 | $21.60 | $21.77 | 32.23M |
| 1/7/2026 | $22.18 | $22.23 | $21.56 | $21.73 | 48.89M |
| 1/6/2026 | $20.90 | $21.86 | $20.90 | $21.84 | 59.76M |
| 1/5/2026 | $20.50 | $20.83 | $20.42 | $20.82 | 24.41M |
| 12/31/2025 | $20.47 | $20.59 | $20.30 | $20.33 | 12.38M |
| 12/30/2025 | $20.43 | $20.57 | $20.30 | $20.47 | 12.73M |
| 12/29/2025 | $20.60 | $20.74 | $20.42 | $20.47 | 14.56M |
| 12/26/2025 | $20.69 | $20.78 | $20.44 | $20.59 | 18.10M |
| 12/25/2025 | $20.46 | $20.86 | $20.32 | $20.70 | 22.33M |
| 12/24/2025 | $20.35 | $20.49 | $20.33 | $20.46 | 16.07M |
| 12/23/2025 | $20.33 | $20.41 | $20.16 | $20.24 | 14.16M |
| 12/22/2025 | $19.89 | $20.34 | $19.89 | $20.32 | 17.80M |
| 12/19/2025 | $19.68 | $19.99 | $19.68 | $19.92 | 11.91M |
| 12/18/2025 | $19.75 | $20.01 | $19.50 | $19.70 | 11.36M |
| 12/17/2025 | $19.50 | $19.84 | $19.35 | $19.76 | 12.44M |
| 12/16/2025 | $20.09 | $20.09 | $19.48 | $19.55 | 16.14M |
| 12/15/2025 | $20.12 | $20.37 | $20.05 | $20.12 | 12.15M |
| 12/12/2025 | $20.10 | $20.42 | $19.91 | $20.26 | 17.87M |
| 12/11/2025 | $20.36 | $20.37 | $20.02 | $20.09 | 12.53M |
| 12/10/2025 | $20.11 | $20.39 | $20.02 | $20.35 | 13.84M |
| 12/9/2025 | $20.27 | $20.38 | $20.08 | $20.11 | 13.33M |
| 12/8/2025 | $20.05 | $20.40 | $19.97 | $20.35 | 19.84M |
| 12/5/2025 | $19.82 | $20.46 | $19.70 | $20.32 | 24.76M |
| 12/4/2025 | $19.73 | $19.83 | $19.46 | $19.72 | 8.98M |
| 12/3/2025 | $20.00 | $20.05 | $19.61 | $19.70 | 11.64M |
| 12/2/2025 | $20.25 | $20.25 | $19.95 | $20.00 | 11.84M |
| 12/1/2025 | $19.94 | $20.28 | $19.83 | $20.28 | 19.34M |
| 11/28/2025 | $19.68 | $19.80 | $19.51 | $19.80 | 10.79M |
| 11/27/2025 | $19.68 | $19.97 | $19.63 | $19.67 | 13.10M |
| 11/26/2025 | $19.85 | $19.92 | $19.60 | $19.64 | 12.11M |
| 11/25/2025 | $19.72 | $20.04 | $19.63 | $19.81 | 15.38M |
| 11/24/2025 | $19.36 | $19.74 | $19.17 | $19.58 | 15.63M |
| 11/21/2025 | $19.81 | $20.00 | $19.21 | $19.28 | 23.54M |
| 11/20/2025 | $20.60 | $20.60 | $20.08 | $20.08 | 14.85M |
| 11/19/2025 | $20.33 | $20.64 | $20.21 | $20.41 | 14.61M |
| 11/18/2025 | $20.70 | $20.73 | $20.31 | $20.39 | 16.98M |
| 11/17/2025 | $20.60 | $20.75 | $20.52 | $20.69 | 15.86M |
| 11/14/2025 | $21.24 | $21.24 | $20.61 | $20.62 | 29.80M |
| 11/13/2025 | $21.31 | $21.53 | $21.00 | $21.32 | 25.02M |
| 11/12/2025 | $22.25 | $22.25 | $21.31 | $21.31 | 40.17M |
| 11/11/2025 | $21.93 | $22.60 | $21.92 | $22.39 | 59.55M |
| 11/10/2025 | $21.77 | $21.90 | $21.51 | $21.66 | 21.62M |
| 11/7/2025 | $21.70 | $21.94 | $21.51 | $21.67 | 22.34M |
| 11/6/2025 | $21.89 | $22.10 | $21.72 | $21.88 | 22.83M |
| 11/5/2025 | $21.46 | $21.96 | $21.37 | $21.83 | 20.81M |
| 11/4/2025 | $22.10 | $22.23 | $21.70 | $21.87 | 21.24M |
| 11/3/2025 | $22.77 | $22.77 | $21.75 | $22.26 | 35.17M |
| 10/31/2025 | $23.10 | $23.23 | $22.70 | $22.73 | 33.74M |
| 10/30/2025 | $23.12 | $23.50 | $22.82 | $23.04 | 50.54M |
| 10/29/2025 | $22.73 | $23.08 | $22.62 | $23.08 | 36.94M |
| 10/28/2025 | $22.89 | $23.08 | $22.66 | $22.72 | 35.45M |
| 10/27/2025 | $22.80 | $23.33 | $22.71 | $22.88 | 49.14M |
| 10/24/2025 | $21.88 | $22.65 | $21.87 | $22.57 | 44.65M |
| 10/23/2025 | $21.86 | $21.92 | $21.20 | $21.69 | 30.96M |
| 10/22/2025 | $22.30 | $22.36 | $21.75 | $21.95 | 37.79M |
| 10/21/2025 | $22.21 | $22.76 | $22.01 | $22.68 | 41.12M |
| 10/20/2025 | $22.54 | $23.00 | $22.14 | $22.42 | 48.12M |
| 10/17/2025 | $22.99 | $23.66 | $22.14 | $22.30 | 65.86M |