600210.SS600210.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $7.65 | $7.71 | $7.58 | $7.60 | 17.26M |
| 1/15/2026 | $7.48 | $7.65 | $7.47 | $7.62 | 29.35M |
| 1/14/2026 | $7.56 | $7.64 | $7.45 | $7.49 | 37.22M |
| 1/13/2026 | $7.60 | $7.65 | $7.52 | $7.54 | 29.76M |
| 1/12/2026 | $7.58 | $7.61 | $7.51 | $7.59 | 29.22M |
| 1/9/2026 | $7.51 | $7.62 | $7.49 | $7.57 | 24.89M |
| 1/8/2026 | $7.50 | $7.54 | $7.45 | $7.50 | 21.24M |
| 1/7/2026 | $7.60 | $7.61 | $7.52 | $7.53 | 22.14M |
| 1/6/2026 | $7.44 | $7.64 | $7.44 | $7.60 | 33.30M |
| 1/5/2026 | $7.35 | $7.43 | $7.33 | $7.43 | 24.83M |
| 12/31/2025 | $7.44 | $7.45 | $7.33 | $7.35 | 16.74M |
| 12/30/2025 | $7.43 | $7.47 | $7.39 | $7.43 | 14.44M |
| 12/29/2025 | $7.53 | $7.53 | $7.39 | $7.46 | 23.93M |
| 12/26/2025 | $7.44 | $7.54 | $7.42 | $7.52 | 23.42M |
| 12/25/2025 | $7.42 | $7.45 | $7.39 | $7.43 | 15.88M |
| 12/24/2025 | $7.34 | $7.42 | $7.33 | $7.42 | 18.25M |
| 12/23/2025 | $7.35 | $7.39 | $7.31 | $7.35 | 15.96M |
| 12/22/2025 | $7.37 | $7.40 | $7.33 | $7.34 | 15.22M |
| 12/19/2025 | $7.24 | $7.38 | $7.24 | $7.37 | 22.81M |
| 12/18/2025 | $7.21 | $7.29 | $7.18 | $7.23 | 13.63M |
| 12/17/2025 | $7.11 | $7.25 | $7.09 | $7.21 | 18.13M |
| 12/16/2025 | $7.18 | $7.18 | $7.08 | $7.13 | 18.18M |
| 12/15/2025 | $7.17 | $7.25 | $7.15 | $7.19 | 13.32M |
| 12/12/2025 | $7.20 | $7.24 | $7.18 | $7.19 | 16.03M |
| 12/11/2025 | $7.25 | $7.28 | $7.18 | $7.19 | 14.76M |
| 12/10/2025 | $7.25 | $7.30 | $7.20 | $7.26 | 13.64M |
| 12/9/2025 | $7.36 | $7.38 | $7.24 | $7.27 | 16.25M |
| 12/8/2025 | $7.40 | $7.46 | $7.36 | $7.36 | 19.33M |
| 12/5/2025 | $7.30 | $7.40 | $7.28 | $7.38 | 18.21M |
| 12/4/2025 | $7.33 | $7.35 | $7.26 | $7.30 | 14.80M |
| 12/3/2025 | $7.36 | $7.40 | $7.32 | $7.34 | 13.58M |
| 12/2/2025 | $7.32 | $7.39 | $7.28 | $7.37 | 17.33M |
| 12/1/2025 | $7.30 | $7.40 | $7.28 | $7.34 | 22.41M |
| 11/28/2025 | $7.25 | $7.30 | $7.21 | $7.28 | 16.02M |
| 11/27/2025 | $7.26 | $7.34 | $7.24 | $7.25 | 17.01M |
| 11/26/2025 | $7.33 | $7.36 | $7.24 | $7.27 | 19.87M |
| 11/25/2025 | $7.25 | $7.41 | $7.24 | $7.33 | 26.18M |
| 11/24/2025 | $7.18 | $7.26 | $7.14 | $7.22 | 26.94M |
| 11/21/2025 | $7.37 | $7.37 | $7.08 | $7.12 | 45.94M |
| 11/20/2025 | $7.41 | $7.54 | $7.36 | $7.40 | 26.87M |
| 11/19/2025 | $7.44 | $7.57 | $7.32 | $7.37 | 25.76M |
| 11/18/2025 | $7.71 | $7.73 | $7.33 | $7.44 | 60.26M |
| 11/17/2025 | $7.84 | $7.92 | $7.65 | $7.73 | 32.25M |
| 11/14/2025 | $7.96 | $8.00 | $7.83 | $7.84 | 38.83M |
| 11/13/2025 | $7.76 | $8.05 | $7.73 | $8.00 | 57.04M |
| 11/12/2025 | $7.81 | $7.84 | $7.69 | $7.75 | 26.22M |
| 11/11/2025 | $7.82 | $7.88 | $7.77 | $7.84 | 25.00M |
| 11/10/2025 | $7.90 | $7.94 | $7.77 | $7.82 | 32.58M |
| 11/7/2025 | $7.75 | $7.92 | $7.71 | $7.87 | 36.96M |
| 11/6/2025 | $7.65 | $7.82 | $7.63 | $7.77 | 33.09M |
| 11/5/2025 | $7.47 | $7.75 | $7.44 | $7.67 | 37.44M |
| 11/4/2025 | $7.68 | $7.85 | $7.48 | $7.56 | 44.66M |
| 11/3/2025 | $7.89 | $7.92 | $7.60 | $7.68 | 47.04M |
| 10/31/2025 | $7.95 | $8.12 | $7.88 | $7.90 | 61.90M |
| 10/30/2025 | $8.00 | $8.33 | $7.93 | $8.00 | 108.50M |
| 10/29/2025 | $7.65 | $7.81 | $7.64 | $7.80 | 39.02M |
| 10/28/2025 | $7.66 | $7.73 | $7.59 | $7.67 | 28.39M |
| 10/27/2025 | $7.73 | $7.77 | $7.65 | $7.67 | 37.47M |
| 10/24/2025 | $7.67 | $7.73 | $7.64 | $7.70 | 39.63M |
| 10/23/2025 | $7.43 | $7.68 | $7.41 | $7.67 | 50.81M |
| 10/22/2025 | $7.40 | $7.57 | $7.36 | $7.46 | 34.19M |
| 10/21/2025 | $7.31 | $7.45 | $7.28 | $7.43 | 32.81M |
| 10/20/2025 | $7.38 | $7.44 | $7.22 | $7.30 | 32.36M |