600231.SS600231.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2.11 | $2.12 | $2.07 | $2.08 | 19.97M |
| 1/14/2026 | $2.17 | $2.18 | $2.10 | $2.11 | 40.25M |
| 1/13/2026 | $2.17 | $2.21 | $2.15 | $2.17 | 27.54M |
| 1/12/2026 | $2.15 | $2.18 | $2.14 | $2.18 | 25.70M |
| 1/9/2026 | $2.15 | $2.20 | $2.14 | $2.15 | 23.03M |
| 1/8/2026 | $2.16 | $2.17 | $2.14 | $2.16 | 15.73M |
| 1/7/2026 | $2.18 | $2.18 | $2.14 | $2.17 | 20.10M |
| 1/6/2026 | $2.13 | $2.18 | $2.12 | $2.17 | 22.08M |
| 1/5/2026 | $2.15 | $2.16 | $2.12 | $2.13 | 17.50M |
| 12/31/2025 | $2.18 | $2.19 | $2.13 | $2.14 | 15.44M |
| 12/30/2025 | $2.19 | $2.20 | $2.14 | $2.17 | 23.33M |
| 12/29/2025 | $2.14 | $2.34 | $2.14 | $2.20 | 40.65M |
| 12/26/2025 | $2.11 | $2.15 | $2.10 | $2.13 | 15.58M |
| 12/25/2025 | $2.09 | $2.12 | $2.07 | $2.11 | 11.69M |
| 12/24/2025 | $2.10 | $2.11 | $2.08 | $2.09 | 10.79M |
| 12/23/2025 | $2.14 | $2.15 | $2.09 | $2.10 | 14.99M |
| 12/22/2025 | $2.14 | $2.18 | $2.13 | $2.14 | 15.34M |
| 12/19/2025 | $2.07 | $2.13 | $2.06 | $2.13 | 17.19M |
| 12/18/2025 | $2.05 | $2.09 | $2.03 | $2.07 | 13.71M |
| 12/17/2025 | $2.04 | $2.06 | $2.02 | $2.05 | 12.87M |
| 12/16/2025 | $2.07 | $2.10 | $2.03 | $2.04 | 13.43M |
| 12/15/2025 | $2.05 | $2.11 | $2.03 | $2.08 | 17.17M |
| 12/12/2025 | $2.07 | $2.09 | $2.05 | $2.05 | 13.84M |
| 12/11/2025 | $2.13 | $2.14 | $2.06 | $2.06 | 17.11M |
| 12/10/2025 | $2.12 | $2.14 | $2.10 | $2.13 | 14.37M |
| 12/9/2025 | $2.17 | $2.17 | $2.12 | $2.13 | 17.04M |
| 12/8/2025 | $2.19 | $2.19 | $2.15 | $2.17 | 18.78M |
| 12/5/2025 | $2.15 | $2.19 | $2.13 | $2.18 | 18.04M |
| 12/4/2025 | $2.19 | $2.21 | $2.13 | $2.14 | 25.52M |
| 12/3/2025 | $2.27 | $2.30 | $2.20 | $2.20 | 27.87M |
| 12/2/2025 | $2.29 | $2.29 | $2.24 | $2.29 | 15.90M |
| 12/1/2025 | $2.28 | $2.31 | $2.27 | $2.29 | 20.58M |
| 11/28/2025 | $2.24 | $2.28 | $2.21 | $2.27 | 18.89M |
| 11/27/2025 | $2.27 | $2.28 | $2.24 | $2.25 | 17.96M |
| 11/26/2025 | $2.26 | $2.33 | $2.26 | $2.27 | 23.40M |
| 11/25/2025 | $2.31 | $2.31 | $2.26 | $2.27 | 22.02M |
| 11/24/2025 | $2.34 | $2.35 | $2.27 | $2.30 | 20.63M |
| 11/21/2025 | $2.42 | $2.44 | $2.30 | $2.30 | 35.37M |
| 11/20/2025 | $2.46 | $2.51 | $2.41 | $2.46 | 38.08M |
| 11/19/2025 | $2.49 | $2.57 | $2.41 | $2.46 | 64.52M |
| 11/18/2025 | $2.56 | $2.56 | $2.42 | $2.46 | 60.29M |
| 11/17/2025 | $2.55 | $2.57 | $2.52 | $2.57 | 33.16M |
| 11/14/2025 | $2.56 | $2.60 | $2.52 | $2.55 | 55.24M |
| 11/13/2025 | $2.44 | $2.60 | $2.44 | $2.53 | 74.76M |
| 11/12/2025 | $2.40 | $2.53 | $2.37 | $2.44 | 57.43M |
| 11/11/2025 | $2.34 | $2.40 | $2.33 | $2.39 | 44.81M |
| 11/10/2025 | $2.34 | $2.36 | $2.30 | $2.33 | 35.94M |
| 11/7/2025 | $2.35 | $2.41 | $2.31 | $2.34 | 42.96M |
| 11/6/2025 | $2.38 | $2.41 | $2.34 | $2.37 | 38.85M |
| 11/5/2025 | $2.36 | $2.41 | $2.33 | $2.38 | 35.66M |
| 11/4/2025 | $2.34 | $2.44 | $2.33 | $2.39 | 46.44M |
| 11/3/2025 | $2.37 | $2.39 | $2.32 | $2.35 | 32.51M |
| 10/31/2025 | $2.35 | $2.38 | $2.33 | $2.35 | 39.16M |
| 10/30/2025 | $2.30 | $2.39 | $2.28 | $2.37 | 74.02M |
| 10/29/2025 | $2.28 | $2.32 | $2.25 | $2.32 | 41.14M |
| 10/28/2025 | $2.28 | $2.29 | $2.25 | $2.28 | 43.48M |
| 10/27/2025 | $2.31 | $2.34 | $2.25 | $2.29 | 64.67M |
| 10/24/2025 | $2.44 | $2.49 | $2.30 | $2.31 | 88.56M |
| 10/23/2025 | $2.55 | $2.56 | $2.41 | $2.44 | 140.87M |
| 10/22/2025 | $2.38 | $2.65 | $2.36 | $2.65 | 135.88M |
| 10/21/2025 | $2.36 | $2.43 | $2.28 | $2.41 | 97.16M |
| 10/20/2025 | $2.46 | $2.50 | $2.30 | $2.37 | 139.05M |
| 10/17/2025 | $2.24 | $2.42 | $2.20 | $2.42 | 59.64M |