600252.SS Historical Prices

600252.SS600252.SS

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/16/2026	$2.64	$2.65	$2.60	$2.61	46.55M
1/15/2026	$2.66	$2.66	$2.62	$2.63	57.24M
1/14/2026	$2.70	$2.72	$2.65	$2.67	90.74M
1/13/2026	$2.69	$2.74	$2.69	$2.70	85.94M
1/12/2026	$2.72	$2.72	$2.66	$2.69	128.47M
1/9/2026	$2.77	$2.79	$2.74	$2.77	47.58M
1/8/2026	$2.75	$2.79	$2.75	$2.78	38.80M
1/7/2026	$2.81	$2.81	$2.75	$2.75	46.65M
1/6/2026	$2.79	$2.84	$2.78	$2.81	52.90M
1/5/2026	$2.74	$2.78	$2.74	$2.77	40.88M
12/31/2025	$2.74	$2.75	$2.72	$2.74	30.66M
12/30/2025	$2.77	$2.78	$2.73	$2.73	40.77M
12/29/2025	$2.78	$2.79	$2.76	$2.77	32.62M
12/26/2025	$2.80	$2.81	$2.78	$2.78	35.95M
12/25/2025	$2.82	$2.82	$2.79	$2.80	35.64M
12/24/2025	$2.81	$2.82	$2.79	$2.82	35.73M
12/23/2025	$2.86	$2.87	$2.81	$2.82	44.71M
12/22/2025	$2.89	$2.90	$2.84	$2.87	44.03M
12/19/2025	$2.78	$2.91	$2.76	$2.89	91.81M
12/18/2025	$2.77	$2.80	$2.75	$2.77	40.56M
12/17/2025	$2.73	$2.77	$2.71	$2.77	50.99M
12/16/2025	$2.76	$2.78	$2.73	$2.74	47.41M
12/15/2025	$2.74	$2.78	$2.72	$2.76	40.11M
12/12/2025	$2.78	$2.79	$2.75	$2.76	62.38M
12/11/2025	$2.84	$2.85	$2.77	$2.77	62.05M
12/10/2025	$2.85	$2.86	$2.81	$2.84	59.07M
12/9/2025	$2.96	$2.97	$2.86	$2.86	87.28M
12/8/2025	$3.00	$3.02	$2.94	$2.96	90.32M
12/5/2025	$3.01	$3.08	$2.96	$3.00	99.53M
12/4/2025	$2.99	$3.00	$2.93	$2.98	104.02M
12/3/2025	$2.94	$3.10	$2.93	$3.01	169.03M
12/2/2025	$2.95	$2.97	$2.90	$2.94	82.64M
12/1/2025	$2.90	$2.98	$2.87	$2.97	131.87M
11/28/2025	$2.85	$2.93	$2.81	$2.90	125.49M
11/27/2025	$2.95	$2.95	$2.83	$2.86	191.75M
11/26/2025	$2.69	$2.95	$2.68	$2.95	129.14M
11/25/2025	$2.67	$2.71	$2.65	$2.68	41.77M
11/24/2025	$2.64	$2.69	$2.64	$2.66	43.93M
11/21/2025	$2.76	$2.77	$2.63	$2.63	71.82M
11/20/2025	$2.77	$2.79	$2.75	$2.76	39.95M
11/19/2025	$2.84	$2.86	$2.77	$2.78	48.77M
11/18/2025	$2.90	$2.93	$2.82	$2.84	60.83M
11/17/2025	$2.92	$2.96	$2.89	$2.91	58.82M
11/14/2025	$2.90	$2.95	$2.90	$2.93	60.94M
11/13/2025	$2.88	$2.92	$2.85	$2.92	61.18M
11/12/2025	$2.89	$2.92	$2.86	$2.88	50.42M
11/11/2025	$2.85	$2.90	$2.83	$2.90	72.50M
11/10/2025	$2.79	$2.87	$2.79	$2.85	65.04M
11/7/2025	$2.78	$2.81	$2.77	$2.79	30.03M
11/6/2025	$2.81	$2.82	$2.77	$2.78	39.37M
11/5/2025	$2.77	$2.82	$2.76	$2.81	40.89M
11/4/2025	$2.81	$2.81	$2.77	$2.78	39.32M
11/3/2025	$2.80	$2.82	$2.78	$2.81	41.44M
10/31/2025	$2.75	$2.81	$2.74	$2.79	52.05M
10/30/2025	$2.76	$2.77	$2.73	$2.74	33.54M
10/29/2025	$2.78	$2.78	$2.74	$2.77	32.08M
10/28/2025	$2.80	$2.81	$2.77	$2.78	35.25M
10/27/2025	$2.82	$2.83	$2.79	$2.80	46.08M
10/24/2025	$2.85	$2.86	$2.80	$2.80	42.21M
10/23/2025	$2.85	$2.87	$2.80	$2.86	47.17M
10/22/2025	$2.85	$2.87	$2.83	$2.85	42.86M
10/21/2025	$2.80	$2.85	$2.79	$2.85	57.04M
10/20/2025	$2.79	$2.81	$2.77	$2.80	35.56M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance