600295.SS600295.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $14.15 | $14.43 | $13.98 | $14.23 | 15.72M |
| 1/14/2026 | $14.30 | $14.56 | $13.98 | $14.23 | 22.14M |
| 1/13/2026 | $14.55 | $14.82 | $14.34 | $14.35 | 17.87M |
| 1/12/2026 | $15.49 | $15.49 | $14.68 | $14.85 | 26.97M |
| 1/9/2026 | $15.39 | $15.80 | $14.91 | $15.80 | 31.96M |
| 1/8/2026 | $15.31 | $16.43 | $14.52 | $15.41 | 38.54M |
| 1/7/2026 | $14.61 | $15.50 | $14.35 | $15.33 | 37.99M |
| 1/6/2026 | $13.00 | $14.30 | $12.88 | $14.30 | 34.40M |
| 1/5/2026 | $12.51 | $13.11 | $12.30 | $13.00 | 25.43M |
| 12/31/2025 | $12.49 | $12.54 | $12.23 | $12.36 | 12.50M |
| 12/30/2025 | $11.87 | $12.97 | $11.83 | $12.50 | 21.11M |
| 12/29/2025 | $11.73 | $12.06 | $11.63 | $11.94 | 12.00M |
| 12/26/2025 | $11.55 | $11.82 | $11.47 | $11.75 | 9.64M |
| 12/25/2025 | $11.40 | $11.48 | $11.23 | $11.46 | 6.79M |
| 12/24/2025 | $11.33 | $11.42 | $11.22 | $11.40 | 7.79M |
| 12/23/2025 | $11.37 | $11.43 | $11.14 | $11.36 | 8.79M |
| 12/22/2025 | $11.54 | $11.75 | $11.26 | $11.39 | 14.89M |
| 12/19/2025 | $11.75 | $11.75 | $11.33 | $11.54 | 16.21M |
| 12/18/2025 | $11.50 | $11.70 | $11.44 | $11.70 | 11.60M |
| 12/17/2025 | $11.39 | $11.55 | $11.27 | $11.50 | 10.55M |
| 12/16/2025 | $11.20 | $11.50 | $11.20 | $11.39 | 12.32M |
| 12/15/2025 | $10.86 | $11.54 | $10.80 | $11.37 | 16.82M |
| 12/12/2025 | $10.78 | $10.90 | $10.72 | $10.81 | 10.17M |
| 12/11/2025 | $10.83 | $10.85 | $10.64 | $10.68 | 9.03M |
| 12/10/2025 | $10.81 | $10.89 | $10.74 | $10.79 | 7.12M |
| 12/9/2025 | $11.05 | $11.06 | $10.80 | $10.80 | 7.35M |
| 12/8/2025 | $11.35 | $11.37 | $10.93 | $10.97 | 11.71M |
| 12/5/2025 | $11.11 | $11.39 | $11.02 | $11.33 | 7.80M |
| 12/4/2025 | $11.06 | $11.15 | $10.98 | $11.12 | 7.26M |
| 12/3/2025 | $11.18 | $11.21 | $10.98 | $11.06 | 7.68M |
| 12/2/2025 | $10.93 | $11.25 | $10.93 | $11.13 | 8.46M |
| 12/1/2025 | $11.21 | $11.26 | $10.93 | $11.00 | 10.94M |
| 11/28/2025 | $10.85 | $11.13 | $10.81 | $11.09 | 8.74M |
| 11/27/2025 | $10.89 | $10.94 | $10.82 | $10.85 | 5.81M |
| 11/26/2025 | $10.91 | $11.01 | $10.86 | $10.89 | 5.91M |
| 11/25/2025 | $11.06 | $11.06 | $10.83 | $10.91 | 7.72M |
| 11/24/2025 | $11.18 | $11.23 | $10.94 | $10.97 | 9.36M |
| 11/21/2025 | $11.50 | $11.50 | $11.09 | $11.10 | 12.65M |
| 11/20/2025 | $11.67 | $11.72 | $11.48 | $11.54 | 8.45M |
| 11/19/2025 | $11.40 | $11.66 | $11.28 | $11.61 | 10.01M |
| 11/18/2025 | $11.75 | $11.76 | $11.28 | $11.39 | 12.61M |
| 11/17/2025 | $11.74 | $11.88 | $11.49 | $11.72 | 14.43M |
| 11/14/2025 | $11.96 | $12.14 | $11.69 | $11.73 | 14.49M |
| 11/13/2025 | $11.89 | $12.21 | $11.78 | $12.02 | 12.79M |
| 11/12/2025 | $11.83 | $12.08 | $11.66 | $11.86 | 13.80M |
| 11/11/2025 | $11.60 | $11.93 | $11.60 | $11.81 | 15.74M |
| 11/10/2025 | $11.83 | $11.99 | $11.55 | $11.78 | 20.99M |
| 11/7/2025 | $11.56 | $11.84 | $11.45 | $11.75 | 19.48M |
| 11/6/2025 | $11.32 | $11.68 | $11.30 | $11.52 | 18.11M |
| 11/5/2025 | $11.17 | $11.55 | $11.09 | $11.41 | 16.20M |
| 11/4/2025 | $11.31 | $11.52 | $11.14 | $11.22 | 17.90M |
| 11/3/2025 | $11.16 | $11.47 | $11.08 | $11.39 | 27.68M |
| 10/31/2025 | $11.30 | $11.30 | $11.03 | $11.06 | 29.61M |
| 10/30/2025 | $10.60 | $11.36 | $10.60 | $11.36 | 23.35M |
| 10/29/2025 | $10.24 | $10.39 | $10.20 | $10.33 | 6.70M |
| 10/28/2025 | $10.31 | $10.34 | $10.16 | $10.24 | 6.45M |
| 10/27/2025 | $10.31 | $10.46 | $10.29 | $10.32 | 8.08M |
| 10/24/2025 | $10.34 | $10.44 | $10.26 | $10.35 | 7.42M |
| 10/23/2025 | $10.30 | $10.38 | $10.16 | $10.38 | 7.77M |
| 10/22/2025 | $10.48 | $10.48 | $10.28 | $10.29 | 7.60M |
| 10/21/2025 | $10.55 | $10.55 | $10.31 | $10.42 | 9.15M |
| 10/20/2025 | $10.59 | $10.76 | $10.41 | $10.51 | 12.74M |