600331.SS600331.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $13.00 | $14.23 | $12.87 | $13.77 | 119.58M |
| 1/14/2026 | $12.60 | $13.07 | $12.54 | $12.96 | 77.60M |
| 1/13/2026 | $12.60 | $12.79 | $12.45 | $12.60 | 66.27M |
| 1/12/2026 | $12.83 | $12.93 | $12.28 | $12.50 | 85.19M |
| 1/9/2026 | $12.43 | $12.72 | $12.41 | $12.63 | 60.48M |
| 1/8/2026 | $12.81 | $13.00 | $12.38 | $12.45 | 85.18M |
| 1/7/2026 | $13.25 | $13.42 | $12.96 | $12.97 | 69.09M |
| 1/6/2026 | $13.20 | $13.57 | $13.14 | $13.37 | 72.87M |
| 1/5/2026 | $12.90 | $13.25 | $12.85 | $13.20 | 82.68M |
| 12/31/2025 | $12.75 | $13.08 | $12.61 | $12.79 | 53.32M |
| 12/30/2025 | $12.32 | $13.05 | $12.32 | $12.79 | 68.62M |
| 12/29/2025 | $12.98 | $13.09 | $12.26 | $12.65 | 71.67M |
| 12/26/2025 | $12.54 | $12.87 | $12.37 | $12.75 | 64.54M |
| 12/25/2025 | $12.20 | $12.60 | $11.93 | $12.42 | 59.30M |
| 12/24/2025 | $12.60 | $12.60 | $12.05 | $12.17 | 76.79M |
| 12/23/2025 | $12.27 | $12.76 | $12.21 | $12.59 | 85.50M |
| 12/22/2025 | $11.60 | $12.43 | $11.59 | $12.21 | 94.08M |
| 12/19/2025 | $11.53 | $11.65 | $11.14 | $11.59 | 62.54M |
| 12/18/2025 | $11.03 | $11.80 | $10.99 | $11.51 | 101.30M |
| 12/17/2025 | $10.87 | $11.09 | $10.80 | $11.04 | 47.79M |
| 12/16/2025 | $11.03 | $11.12 | $10.89 | $10.91 | 42.22M |
| 12/15/2025 | $10.60 | $11.26 | $10.59 | $11.07 | 97.95M |
| 12/12/2025 | $10.87 | $10.90 | $10.61 | $10.70 | 45.84M |
| 12/11/2025 | $10.80 | $10.99 | $10.70 | $10.73 | 37.70M |
| 12/10/2025 | $10.91 | $10.96 | $10.62 | $10.70 | 41.34M |
| 12/9/2025 | $11.06 | $11.23 | $10.81 | $10.91 | 54.44M |
| 12/8/2025 | $11.16 | $11.22 | $10.98 | $11.06 | 54.47M |
| 12/5/2025 | $10.96 | $11.30 | $10.90 | $11.23 | 73.11M |
| 12/4/2025 | $11.16 | $11.28 | $10.87 | $10.91 | 57.20M |
| 12/3/2025 | $10.86 | $11.13 | $10.86 | $10.91 | 44.71M |
| 12/2/2025 | $11.16 | $11.18 | $10.81 | $10.86 | 33.50M |
| 12/1/2025 | $11.30 | $11.43 | $11.09 | $11.16 | 52.53M |
| 11/28/2025 | $10.72 | $11.09 | $10.71 | $11.00 | 47.73M |
| 11/27/2025 | $10.89 | $11.11 | $10.72 | $10.73 | 45.65M |
| 11/26/2025 | $10.75 | $11.27 | $10.71 | $10.84 | 60.21M |
| 11/25/2025 | $10.69 | $10.93 | $10.54 | $10.81 | 50.87M |
| 11/24/2025 | $11.16 | $11.25 | $10.30 | $10.57 | 85.42M |
| 11/21/2025 | $11.72 | $11.98 | $10.99 | $11.05 | 104.13M |
| 11/20/2025 | $11.10 | $12.20 | $11.10 | $11.96 | 138.05M |
| 11/19/2025 | $10.94 | $11.15 | $10.75 | $11.09 | 45.57M |
| 11/18/2025 | $10.86 | $11.15 | $10.79 | $10.98 | 50.35M |
| 11/17/2025 | $10.76 | $11.11 | $10.72 | $10.93 | 41.50M |
| 11/14/2025 | $10.94 | $11.03 | $10.82 | $10.82 | 26.97M |
| 11/13/2025 | $10.85 | $11.17 | $10.85 | $11.02 | 45.97M |
| 11/12/2025 | $10.87 | $10.99 | $10.70 | $10.89 | 21.19M |
| 11/11/2025 | $10.84 | $11.11 | $10.80 | $10.92 | 37.16M |
| 11/10/2025 | $10.90 | $11.25 | $10.74 | $10.80 | 41.23M |
| 11/7/2025 | $10.64 | $10.99 | $10.53 | $10.92 | 43.21M |
| 11/6/2025 | $10.50 | $10.75 | $10.38 | $10.65 | 37.79M |
| 11/5/2025 | $10.11 | $10.50 | $10.10 | $10.48 | 38.48M |
| 11/4/2025 | $10.70 | $10.72 | $10.28 | $10.34 | 38.58M |
| 11/3/2025 | $10.91 | $10.92 | $10.46 | $10.74 | 42.11M |
| 10/31/2025 | $11.00 | $11.22 | $10.90 | $10.92 | 41.18M |
| 10/30/2025 | $10.88 | $11.14 | $10.77 | $11.00 | 51.88M |
| 10/29/2025 | $10.34 | $10.97 | $10.33 | $10.92 | 63.34M |
| 10/28/2025 | $10.39 | $10.61 | $10.25 | $10.44 | 38.32M |
| 10/27/2025 | $10.31 | $10.57 | $10.07 | $10.42 | 45.72M |
| 10/24/2025 | $10.24 | $10.37 | $10.12 | $10.25 | 29.34M |
| 10/23/2025 | $10.03 | $10.31 | $9.90 | $10.19 | 41.58M |
| 10/22/2025 | $9.86 | $10.17 | $9.73 | $9.98 | 29.24M |
| 10/21/2025 | $10.06 | $10.10 | $9.88 | $9.93 | 32.85M |
| 10/20/2025 | $9.98 | $10.20 | $9.86 | $10.06 | 28.16M |
| 10/17/2025 | $10.13 | $10.29 | $9.84 | $9.89 | 33.43M |