600337.SS600337.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3.22 | $3.25 | $3.09 | $3.09 | 86.34M |
| 1/14/2026 | $3.49 | $3.74 | $3.39 | $3.43 | 238.55M |
| 1/13/2026 | $3.62 | $3.65 | $3.37 | $3.40 | 170.40M |
| 1/12/2026 | $3.66 | $3.84 | $3.60 | $3.74 | 246.48M |
| 1/9/2026 | $4.27 | $4.27 | $3.84 | $3.84 | 76.55M |
| 1/8/2026 | $4.27 | $4.27 | $4.27 | $4.27 | 8.48M |
| 1/7/2026 | $3.88 | $3.88 | $3.88 | $3.88 | 3.80M |
| 1/6/2026 | $3.53 | $3.53 | $3.53 | $3.53 | 3.57M |
| 1/5/2026 | $3.21 | $3.21 | $3.21 | $3.21 | 14.66M |
| 12/31/2025 | $2.92 | $2.92 | $2.92 | $2.92 | - |
| 12/30/2025 | $2.92 | $2.92 | $2.92 | $2.92 | - |
| 12/29/2025 | $2.92 | $2.92 | $2.92 | $2.92 | - |
| 12/26/2025 | $2.92 | $2.92 | $2.92 | $2.92 | - |
| 12/25/2025 | $2.92 | $2.92 | $2.92 | $2.92 | - |
| 12/24/2025 | $2.92 | $2.92 | $2.92 | $2.92 | - |
| 12/23/2025 | $2.92 | $2.92 | $2.92 | $2.92 | - |
| 12/22/2025 | $2.92 | $2.92 | $2.92 | $2.92 | - |
| 12/19/2025 | $2.92 | $2.92 | $2.92 | $2.92 | - |
| 12/18/2025 | $2.92 | $2.92 | $2.92 | $2.92 | - |
| 12/17/2025 | $3.06 | $3.11 | $2.86 | $2.92 | 89.59M |
| 12/16/2025 | $3.10 | $3.18 | $3.04 | $3.05 | 101.54M |
| 12/15/2025 | $2.96 | $3.21 | $2.94 | $3.06 | 132.35M |
| 12/12/2025 | $2.96 | $3.01 | $2.87 | $2.92 | 64.53M |
| 12/11/2025 | $3.06 | $3.13 | $2.93 | $2.96 | 100.55M |
| 12/10/2025 | $3.00 | $3.13 | $2.95 | $3.07 | 128.64M |
| 12/9/2025 | $3.06 | $3.08 | $2.89 | $2.99 | 179.58M |
| 12/8/2025 | $2.72 | $2.98 | $2.72 | $2.98 | 77.56M |
| 12/5/2025 | $2.66 | $2.74 | $2.59 | $2.71 | 53.96M |
| 12/4/2025 | $2.74 | $2.76 | $2.63 | $2.66 | 72.38M |
| 12/3/2025 | $2.80 | $2.91 | $2.71 | $2.72 | 102.96M |
| 12/2/2025 | $2.75 | $2.88 | $2.64 | $2.81 | 176.15M |
| 12/1/2025 | $2.65 | $2.85 | $2.64 | $2.71 | 239.84M |
| 11/28/2025 | $2.44 | $2.74 | $2.34 | $2.74 | 215.64M |
| 11/27/2025 | $2.80 | $2.92 | $2.44 | $2.49 | 258.63M |
| 11/26/2025 | $2.40 | $2.65 | $2.40 | $2.65 | 37.10M |
| 11/25/2025 | $2.37 | $2.43 | $2.35 | $2.41 | 33.33M |
| 11/24/2025 | $2.42 | $2.45 | $2.32 | $2.35 | 38.54M |
| 11/21/2025 | $2.46 | $2.51 | $2.35 | $2.38 | 45.55M |
| 11/20/2025 | $2.50 | $2.53 | $2.44 | $2.47 | 39.17M |
| 11/19/2025 | $2.60 | $2.66 | $2.47 | $2.49 | 51.13M |
| 11/18/2025 | $2.59 | $2.62 | $2.51 | $2.60 | 55.00M |
| 11/17/2025 | $2.56 | $2.68 | $2.55 | $2.57 | 50.38M |
| 11/14/2025 | $2.49 | $2.62 | $2.47 | $2.56 | 63.55M |
| 11/13/2025 | $2.45 | $2.54 | $2.43 | $2.49 | 52.05M |
| 11/12/2025 | $2.42 | $2.47 | $2.39 | $2.45 | 46.29M |
| 11/11/2025 | $2.40 | $2.43 | $2.38 | $2.42 | 38.17M |
| 11/10/2025 | $2.32 | $2.42 | $2.28 | $2.41 | 54.72M |
| 11/7/2025 | $2.24 | $2.38 | $2.23 | $2.31 | 44.51M |
| 11/6/2025 | $2.31 | $2.32 | $2.23 | $2.25 | 34.94M |
| 11/5/2025 | $2.24 | $2.33 | $2.22 | $2.30 | 44.96M |
| 11/4/2025 | $2.23 | $2.27 | $2.21 | $2.26 | 54.83M |
| 11/3/2025 | $2.13 | $2.28 | $2.12 | $2.22 | 76.75M |
| 10/31/2025 | $2.08 | $2.16 | $2.08 | $2.12 | 36.57M |
| 10/30/2025 | $2.15 | $2.16 | $2.08 | $2.08 | 40.60M |
| 10/29/2025 | $2.17 | $2.18 | $2.07 | $2.13 | 41.71M |
| 10/28/2025 | $2.21 | $2.23 | $2.16 | $2.17 | 47.02M |
| 10/27/2025 | $2.29 | $2.30 | $2.21 | $2.23 | 48.87M |
| 10/24/2025 | $2.33 | $2.36 | $2.25 | $2.28 | 39.22M |
| 10/23/2025 | $2.30 | $2.33 | $2.27 | $2.33 | 31.76M |
| 10/22/2025 | $2.30 | $2.35 | $2.30 | $2.32 | 35.16M |
| 10/21/2025 | $2.25 | $2.31 | $2.21 | $2.30 | 43.51M |
| 10/20/2025 | $2.24 | $2.25 | $2.21 | $2.23 | 35.81M |
| 10/17/2025 | $2.27 | $2.28 | $2.19 | $2.20 | 49.76M |