600340.SS600340.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1.76 | $1.76 | $1.76 | $1.76 | 28.33M |
| 1/14/2026 | $1.96 | $1.96 | $1.96 | $1.96 | 100.57M |
| 1/13/2026 | $2.25 | $2.26 | $2.18 | $2.18 | 206.37M |
| 1/12/2026 | $2.28 | $2.30 | $2.23 | $2.24 | 203.64M |
| 1/9/2026 | $2.22 | $2.28 | $2.22 | $2.25 | 214.69M |
| 1/8/2026 | $2.23 | $2.33 | $2.22 | $2.29 | 217.03M |
| 1/7/2026 | $2.24 | $2.34 | $2.22 | $2.26 | 253.81M |
| 1/6/2026 | $2.20 | $2.24 | $2.18 | $2.23 | 170.71M |
| 1/5/2026 | $2.18 | $2.23 | $2.17 | $2.20 | 135.46M |
| 12/31/2025 | $2.18 | $2.20 | $2.13 | $2.19 | 149.47M |
| 12/30/2025 | $2.20 | $2.21 | $2.16 | $2.16 | 161.54M |
| 12/29/2025 | $2.26 | $2.31 | $2.21 | $2.22 | 200.31M |
| 12/26/2025 | $2.28 | $2.30 | $2.26 | $2.27 | 166.02M |
| 12/25/2025 | $2.29 | $2.32 | $2.28 | $2.29 | 146.11M |
| 12/24/2025 | $2.28 | $2.30 | $2.27 | $2.28 | 117.96M |
| 12/23/2025 | $2.32 | $2.34 | $2.27 | $2.28 | 160.39M |
| 12/22/2025 | $2.29 | $2.35 | $2.27 | $2.34 | 192.16M |
| 12/19/2025 | $2.26 | $2.32 | $2.23 | $2.31 | 243.01M |
| 12/18/2025 | $2.28 | $2.34 | $2.26 | $2.28 | 175.08M |
| 12/17/2025 | $2.30 | $2.33 | $2.26 | $2.30 | 231.13M |
| 12/16/2025 | $2.33 | $2.50 | $2.27 | $2.38 | 410.28M |
| 12/15/2025 | $2.30 | $2.37 | $2.29 | $2.32 | 242.90M |
| 12/12/2025 | $2.45 | $2.52 | $2.41 | $2.42 | 295.98M |
| 12/11/2025 | $2.65 | $2.68 | $2.44 | $2.46 | 468.85M |
| 12/10/2025 | $2.41 | $2.66 | $2.38 | $2.66 | 525.04M |
| 12/9/2025 | $2.51 | $2.53 | $2.41 | $2.42 | 259.79M |
| 12/8/2025 | $2.57 | $2.61 | $2.52 | $2.53 | 288.14M |
| 12/5/2025 | $2.50 | $2.63 | $2.46 | $2.57 | 357.40M |
| 12/4/2025 | $2.69 | $2.76 | $2.48 | $2.50 | 425.11M |
| 12/3/2025 | $2.68 | $2.81 | $2.62 | $2.68 | 693.44M |
| 12/2/2025 | $2.38 | $2.60 | $2.36 | $2.60 | 423.66M |
| 12/1/2025 | $2.38 | $2.44 | $2.35 | $2.36 | 302.71M |
| 11/28/2025 | $2.38 | $2.42 | $2.33 | $2.40 | 341.72M |
| 11/27/2025 | $2.34 | $2.48 | $2.28 | $2.44 | 489.28M |
| 11/26/2025 | $2.43 | $2.50 | $2.36 | $2.39 | 508.29M |
| 11/25/2025 | $2.30 | $2.68 | $2.30 | $2.50 | 634.65M |
| 11/24/2025 | $2.54 | $2.64 | $2.54 | $2.54 | 172.20M |
| 11/21/2025 | $2.83 | $2.97 | $2.82 | $2.82 | 344.00M |
| 11/20/2025 | $3.40 | $3.57 | $3.10 | $3.13 | 868.71M |
| 11/19/2025 | $3.11 | $3.64 | $3.01 | $3.44 | 1.12B |
| 11/18/2025 | $3.16 | $3.31 | $2.72 | $3.31 | 1.12B |
| 11/17/2025 | $3.01 | $3.01 | $3.01 | $3.01 | 62.53M |
| 11/14/2025 | $2.74 | $2.74 | $2.74 | $2.74 | 59.25M |
| 11/13/2025 | $2.24 | $2.49 | $2.21 | $2.49 | 327.99M |
| 11/12/2025 | $2.27 | $2.33 | $2.23 | $2.26 | 159.46M |
| 11/11/2025 | $2.22 | $2.33 | $2.21 | $2.28 | 215.71M |
| 11/10/2025 | $2.16 | $2.24 | $2.15 | $2.23 | 146.59M |
| 11/7/2025 | $2.15 | $2.18 | $2.14 | $2.17 | 93.90M |
| 11/6/2025 | $2.20 | $2.22 | $2.14 | $2.16 | 145.82M |
| 11/5/2025 | $2.18 | $2.26 | $2.16 | $2.20 | 244.44M |
| 11/4/2025 | $2.14 | $2.37 | $2.11 | $2.23 | 366.50M |
| 11/3/2025 | $2.12 | $2.15 | $2.11 | $2.15 | 62.95M |
| 10/31/2025 | $2.12 | $2.15 | $2.11 | $2.12 | 86.75M |
| 10/30/2025 | $2.18 | $2.20 | $2.13 | $2.13 | 95.22M |
| 10/29/2025 | $2.13 | $2.27 | $2.12 | $2.20 | 187.48M |
| 10/28/2025 | $2.10 | $2.15 | $2.10 | $2.14 | 85.82M |
| 10/27/2025 | $2.12 | $2.13 | $2.10 | $2.11 | 70.39M |
| 10/24/2025 | $2.13 | $2.16 | $2.10 | $2.11 | 93.05M |
| 10/23/2025 | $2.17 | $2.19 | $2.12 | $2.14 | 99.06M |
| 10/22/2025 | $2.13 | $2.25 | $2.13 | $2.19 | 192.09M |
| 10/21/2025 | $2.08 | $2.14 | $2.08 | $2.13 | 101.55M |
| 10/20/2025 | $2.09 | $2.11 | $2.08 | $2.09 | 51.11M |
| 10/17/2025 | $2.11 | $2.13 | $2.08 | $2.09 | 69.37M |