600377.SS600377.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $11.71 | $11.77 | $11.58 | $11.58 | 9.08M |
| 1/14/2026 | $11.83 | $11.83 | $11.68 | $11.70 | 9.55M |
| 1/13/2026 | $11.87 | $11.91 | $11.78 | $11.83 | 9.88M |
| 1/12/2026 | $11.70 | $11.94 | $11.68 | $11.87 | 15.43M |
| 1/9/2026 | $11.68 | $11.72 | $11.62 | $11.71 | 11.22M |
| 1/8/2026 | $11.82 | $11.85 | $11.67 | $11.70 | 15.34M |
| 1/7/2026 | $11.96 | $11.96 | $11.82 | $11.82 | 14.56M |
| 1/6/2026 | $12.01 | $12.02 | $11.92 | $11.96 | 12.43M |
| 1/5/2026 | $12.08 | $12.09 | $11.94 | $12.01 | 12.32M |
| 12/31/2025 | $12.05 | $12.14 | $12.03 | $12.11 | 6.61M |
| 12/30/2025 | $12.13 | $12.15 | $12.02 | $12.05 | 8.03M |
| 12/29/2025 | $12.11 | $12.35 | $12.11 | $12.15 | 11.79M |
| 12/26/2025 | $12.16 | $12.18 | $12.04 | $12.11 | 7.37M |
| 12/25/2025 | $12.02 | $12.18 | $12.01 | $12.14 | 9.66M |
| 12/24/2025 | $12.00 | $12.03 | $11.93 | $12.03 | 7.91M |
| 12/23/2025 | $12.06 | $12.08 | $11.97 | $12.00 | 7.89M |
| 12/22/2025 | $12.15 | $12.17 | $12.04 | $12.06 | 10.17M |
| 12/19/2025 | $12.35 | $12.36 | $12.12 | $12.16 | 15.10M |
| 12/18/2025 | $12.09 | $12.37 | $12.08 | $12.34 | 11.21M |
| 12/17/2025 | $12.21 | $12.22 | $12.06 | $12.09 | 9.77M |
| 12/16/2025 | $12.27 | $12.37 | $12.17 | $12.21 | 13.42M |
| 12/15/2025 | $12.07 | $12.24 | $11.95 | $12.24 | 17.41M |
| 12/12/2025 | $12.12 | $12.13 | $12.01 | $12.07 | 32.88M |
| 12/11/2025 | $12.21 | $12.30 | $12.05 | $12.12 | 23.14M |
| 12/10/2025 | $12.19 | $12.23 | $12.12 | $12.19 | 11.06M |
| 12/9/2025 | $12.36 | $12.39 | $12.15 | $12.20 | 12.59M |
| 12/8/2025 | $12.45 | $12.48 | $12.31 | $12.35 | 11.13M |
| 12/5/2025 | $12.62 | $12.62 | $12.40 | $12.45 | 12.53M |
| 12/4/2025 | $12.76 | $12.76 | $12.59 | $12.61 | 9.91M |
| 12/3/2025 | $12.66 | $12.78 | $12.59 | $12.73 | 13.50M |
| 12/2/2025 | $12.64 | $12.75 | $12.52 | $12.65 | 19.49M |
| 12/1/2025 | $13.00 | $13.05 | $12.51 | $12.65 | 26.24M |
| 11/28/2025 | $13.17 | $13.22 | $13.02 | $13.03 | 7.02M |
| 11/27/2025 | $13.05 | $13.23 | $13.05 | $13.17 | 7.47M |
| 11/26/2025 | $13.19 | $13.27 | $12.95 | $13.05 | 10.95M |
| 11/25/2025 | $13.27 | $13.33 | $13.15 | $13.17 | 7.92M |
| 11/24/2025 | $13.29 | $13.44 | $13.17 | $13.27 | 6.78M |
| 11/21/2025 | $13.34 | $13.53 | $13.26 | $13.29 | 8.77M |
| 11/20/2025 | $13.41 | $13.45 | $13.29 | $13.36 | 6.28M |
| 11/19/2025 | $13.42 | $13.53 | $13.41 | $13.42 | 5.05M |
| 11/18/2025 | $13.52 | $13.58 | $13.42 | $13.46 | 4.75M |
| 11/17/2025 | $13.56 | $13.59 | $13.39 | $13.51 | 8.85M |
| 11/14/2025 | $13.72 | $13.74 | $13.56 | $13.56 | 5.05M |
| 11/13/2025 | $13.83 | $13.91 | $13.58 | $13.63 | 8.99M |
| 11/12/2025 | $13.99 | $14.28 | $13.81 | $13.81 | 9.58M |
| 11/11/2025 | $13.86 | $13.87 | $13.78 | $13.81 | 4.94M |
| 11/10/2025 | $13.83 | $13.91 | $13.68 | $13.90 | 7.25M |
| 11/7/2025 | $13.86 | $13.94 | $13.77 | $13.77 | 5.39M |
| 11/6/2025 | $13.91 | $13.91 | $13.78 | $13.86 | 6.88M |
| 11/5/2025 | $13.82 | $13.96 | $13.70 | $13.90 | 10.64M |
| 11/4/2025 | $13.69 | $13.88 | $13.57 | $13.86 | 10.45M |
| 11/3/2025 | $13.74 | $13.77 | $13.61 | $13.65 | 7.77M |
| 10/31/2025 | $13.80 | $13.81 | $13.54 | $13.73 | 9.12M |
| 10/30/2025 | $13.75 | $13.82 | $13.65 | $13.78 | 7.58M |
| 10/29/2025 | $13.70 | $13.83 | $13.58 | $13.68 | 8.24M |
| 10/28/2025 | $13.56 | $13.76 | $13.50 | $13.72 | 10.85M |
| 10/27/2025 | $13.43 | $13.58 | $13.33 | $13.55 | 11.61M |
| 10/24/2025 | $13.43 | $13.51 | $13.32 | $13.43 | 8.43M |
| 10/23/2025 | $13.47 | $13.60 | $13.43 | $13.43 | 7.12M |
| 10/22/2025 | $13.33 | $13.51 | $13.33 | $13.47 | 7.11M |
| 10/21/2025 | $13.47 | $13.54 | $13.33 | $13.34 | 7.57M |
| 10/20/2025 | $13.46 | $13.57 | $13.23 | $13.49 | 11.75M |
| 10/17/2025 | $13.35 | $13.61 | $13.29 | $13.45 | 11.67M |