600388.SS600388.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $15.59 | $15.78 | $15.52 | $15.68 | 8.77M |
| 1/14/2026 | $15.81 | $15.93 | $15.45 | $15.56 | 16.13M |
| 1/13/2026 | $15.84 | $15.94 | $15.71 | $15.80 | 11.95M |
| 1/12/2026 | $16.18 | $16.25 | $15.75 | $15.85 | 18.70M |
| 1/9/2026 | $16.32 | $16.36 | $16.16 | $16.20 | 10.51M |
| 1/8/2026 | $16.57 | $16.60 | $16.28 | $16.33 | 8.62M |
| 1/7/2026 | $16.58 | $16.79 | $16.47 | $16.57 | 12.04M |
| 1/6/2026 | $16.30 | $16.63 | $16.22 | $16.48 | 12.68M |
| 1/5/2026 | $16.44 | $16.57 | $16.28 | $16.32 | 11.09M |
| 12/31/2025 | $16.29 | $16.50 | $16.24 | $16.31 | 7.67M |
| 12/30/2025 | $16.45 | $16.45 | $16.08 | $16.24 | 11.35M |
| 12/29/2025 | $16.79 | $16.81 | $16.43 | $16.52 | 10.56M |
| 12/26/2025 | $16.78 | $16.83 | $16.48 | $16.64 | 13.00M |
| 12/25/2025 | $16.66 | $16.94 | $16.52 | $16.77 | 11.85M |
| 12/24/2025 | $16.23 | $16.67 | $16.16 | $16.66 | 16.00M |
| 12/23/2025 | $15.94 | $16.20 | $15.94 | $16.13 | 7.48M |
| 12/22/2025 | $15.91 | $16.25 | $15.91 | $16.06 | 9.63M |
| 12/19/2025 | $15.88 | $15.96 | $15.74 | $15.91 | 6.14M |
| 12/18/2025 | $16.14 | $16.16 | $15.80 | $15.88 | 8.90M |
| 12/17/2025 | $15.85 | $16.22 | $15.84 | $16.14 | 12.34M |
| 12/16/2025 | $15.90 | $16.00 | $15.60 | $15.88 | 10.65M |
| 12/15/2025 | $15.78 | $16.11 | $15.60 | $15.90 | 11.92M |
| 12/12/2025 | $15.59 | $15.77 | $15.56 | $15.69 | 7.80M |
| 12/11/2025 | $15.53 | $15.85 | $15.53 | $15.61 | 10.67M |
| 12/10/2025 | $15.67 | $15.71 | $15.44 | $15.48 | 7.99M |
| 12/9/2025 | $15.63 | $15.77 | $15.50 | $15.65 | 6.63M |
| 12/8/2025 | $15.87 | $15.99 | $15.57 | $15.60 | 14.88M |
| 12/5/2025 | $15.70 | $15.94 | $15.59 | $15.85 | 11.34M |
| 12/4/2025 | $15.69 | $15.79 | $15.56 | $15.69 | 6.51M |
| 12/3/2025 | $15.49 | $15.90 | $15.40 | $15.69 | 9.79M |
| 12/2/2025 | $15.38 | $15.65 | $15.23 | $15.47 | 8.08M |
| 12/1/2025 | $15.50 | $15.53 | $15.26 | $15.38 | 11.07M |
| 11/28/2025 | $15.99 | $15.99 | $15.21 | $15.40 | 24.64M |
| 11/27/2025 | $15.95 | $16.16 | $15.81 | $15.81 | 9.62M |
| 11/26/2025 | $15.97 | $16.00 | $15.71 | $15.89 | 9.77M |
| 11/25/2025 | $15.62 | $16.01 | $15.58 | $15.87 | 11.96M |
| 11/24/2025 | $15.34 | $15.75 | $15.34 | $15.54 | 11.58M |
| 11/21/2025 | $15.84 | $15.87 | $15.30 | $15.31 | 14.63M |
| 11/20/2025 | $15.96 | $16.10 | $15.65 | $15.75 | 7.94M |
| 11/19/2025 | $16.08 | $16.18 | $15.91 | $15.95 | 8.41M |
| 11/18/2025 | $16.02 | $16.18 | $15.85 | $15.94 | 8.33M |
| 11/17/2025 | $16.01 | $16.20 | $15.69 | $16.10 | 14.77M |
| 11/14/2025 | $16.25 | $16.38 | $15.91 | $15.92 | 18.94M |
| 11/13/2025 | $16.35 | $16.54 | $16.10 | $16.31 | 25.53M |
| 11/12/2025 | $16.99 | $17.14 | $16.40 | $16.44 | 19.52M |
| 11/11/2025 | $17.13 | $17.43 | $16.91 | $17.01 | 13.38M |
| 11/10/2025 | $17.23 | $17.23 | $16.85 | $17.20 | 14.50M |
| 11/7/2025 | $16.65 | $17.06 | $16.61 | $17.05 | 18.25M |
| 11/6/2025 | $16.69 | $16.98 | $16.62 | $16.72 | 11.56M |
| 11/5/2025 | $16.31 | $16.80 | $16.05 | $16.68 | 15.20M |
| 11/4/2025 | $16.59 | $16.69 | $16.30 | $16.48 | 17.16M |
| 11/3/2025 | $16.94 | $17.20 | $16.46 | $16.74 | 19.14M |
| 10/31/2025 | $16.62 | $16.97 | $16.57 | $16.85 | 17.21M |
| 10/30/2025 | $16.19 | $16.93 | $16.19 | $16.72 | 22.70M |
| 10/29/2025 | $16.20 | $16.39 | $15.99 | $16.30 | 12.17M |
| 10/28/2025 | $15.75 | $16.31 | $15.69 | $16.25 | 19.84M |
| 10/27/2025 | $15.99 | $16.19 | $15.65 | $15.80 | 18.06M |
| 10/24/2025 | $15.88 | $16.01 | $15.61 | $15.85 | 14.77M |
| 10/23/2025 | $15.66 | $15.75 | $15.40 | $15.73 | 12.67M |
| 10/22/2025 | $15.77 | $15.93 | $15.66 | $15.71 | 12.14M |
| 10/21/2025 | $15.87 | $16.13 | $15.62 | $15.77 | 22.59M |
| 10/20/2025 | $15.60 | $16.00 | $15.48 | $15.89 | 37.28M |
| 10/17/2025 | $15.43 | $15.44 | $15.07 | $15.11 | 12.68M |