600391.SS600391.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $39.56 | $39.90 | $38.10 | $38.20 | 21.53M |
| 1/15/2026 | $40.29 | $40.65 | $38.35 | $39.55 | 30.75M |
| 1/14/2026 | $39.00 | $43.60 | $38.52 | $40.32 | 44.67M |
| 1/13/2026 | $44.07 | $44.07 | $40.90 | $40.90 | 18.32M |
| 1/12/2026 | $45.15 | $47.10 | $42.80 | $45.44 | 38.94M |
| 1/9/2026 | $41.70 | $45.90 | $41.69 | $44.40 | 47.06M |
| 1/8/2026 | $38.00 | $42.22 | $38.00 | $41.73 | 40.06M |
| 1/7/2026 | $37.71 | $39.45 | $36.98 | $38.68 | 37.09M |
| 1/6/2026 | $35.77 | $39.45 | $35.60 | $38.86 | 48.50M |
| 1/5/2026 | $37.10 | $37.13 | $34.60 | $35.95 | 42.62M |
| 12/31/2025 | $33.50 | $37.10 | $33.50 | $37.10 | 39.79M |
| 12/30/2025 | $34.89 | $35.10 | $33.40 | $33.73 | 33.05M |
| 12/29/2025 | $36.21 | $36.49 | $34.88 | $35.38 | 33.54M |
| 12/26/2025 | $36.28 | $38.00 | $35.37 | $36.86 | 56.23M |
| 12/25/2025 | $33.21 | $36.52 | $33.00 | $36.52 | 43.01M |
| 12/24/2025 | $31.87 | $34.41 | $31.86 | $33.20 | 31.52M |
| 12/23/2025 | $32.56 | $33.35 | $31.70 | $32.45 | 33.11M |
| 12/22/2025 | $31.45 | $33.65 | $31.38 | $33.00 | 57.95M |
| 12/19/2025 | $28.53 | $31.36 | $28.53 | $31.36 | 43.15M |
| 12/18/2025 | $28.23 | $29.18 | $28.21 | $28.51 | 13.19M |
| 12/17/2025 | $28.50 | $28.97 | $27.72 | $28.38 | 13.56M |
| 12/16/2025 | $28.94 | $29.20 | $27.90 | $28.76 | 16.40M |
| 12/15/2025 | $28.54 | $29.48 | $28.39 | $29.20 | 21.95M |
| 12/12/2025 | $28.41 | $29.38 | $28.24 | $28.78 | 22.24M |
| 12/11/2025 | $28.47 | $29.05 | $28.02 | $28.54 | 21.31M |
| 12/10/2025 | $27.50 | $28.48 | $27.48 | $27.99 | 10.14M |
| 12/9/2025 | $27.40 | $27.97 | $27.40 | $27.64 | 9.62M |
| 12/8/2025 | $27.29 | $29.08 | $27.25 | $27.84 | 21.77M |
| 12/5/2025 | $26.45 | $26.99 | $26.12 | $26.98 | 7.10M |
| 12/4/2025 | $25.95 | $26.70 | $25.88 | $26.39 | 5.56M |
| 12/3/2025 | $26.71 | $26.80 | $25.90 | $26.03 | 7.06M |
| 12/2/2025 | $27.06 | $27.06 | $26.65 | $26.69 | 4.15M |
| 12/1/2025 | $26.98 | $27.26 | $26.91 | $27.06 | 5.61M |
| 11/28/2025 | $26.85 | $26.90 | $26.43 | $26.78 | 4.45M |
| 11/27/2025 | $26.76 | $26.85 | $26.60 | $26.66 | 4.22M |
| 11/26/2025 | $27.47 | $27.47 | $26.67 | $26.73 | 8.07M |
| 11/25/2025 | $27.70 | $27.70 | $27.21 | $27.44 | 8.88M |
| 11/24/2025 | $26.56 | $27.68 | $26.55 | $27.62 | 11.63M |
| 11/21/2025 | $26.79 | $27.37 | $26.05 | $26.61 | 8.18M |
| 11/20/2025 | $27.48 | $27.49 | $26.90 | $27.03 | 5.23M |
| 11/19/2025 | $27.00 | $27.66 | $26.75 | $27.41 | 9.23M |
| 11/18/2025 | $27.85 | $27.86 | $27.06 | $27.11 | 8.62M |
| 11/17/2025 | $27.59 | $28.06 | $27.30 | $28.04 | 15.70M |
| 11/14/2025 | $27.46 | $27.67 | $26.98 | $26.98 | 7.56M |
| 11/13/2025 | $27.23 | $27.68 | $27.05 | $27.37 | 6.60M |
| 11/12/2025 | $28.60 | $28.62 | $27.00 | $27.30 | 14.02M |
| 11/11/2025 | $28.75 | $28.95 | $28.50 | $28.66 | 8.96M |
| 11/10/2025 | $28.90 | $28.95 | $28.28 | $28.75 | 11.87M |
| 11/7/2025 | $28.91 | $29.23 | $28.42 | $28.79 | 22.34M |
| 11/6/2025 | $26.52 | $29.24 | $26.52 | $29.24 | 25.86M |
| 11/5/2025 | $26.02 | $26.77 | $25.98 | $26.58 | 4.88M |
| 11/4/2025 | $26.61 | $26.70 | $26.13 | $26.40 | 4.18M |
| 11/3/2025 | $26.91 | $27.00 | $26.34 | $26.65 | 5.60M |
| 10/31/2025 | $26.80 | $27.28 | $26.65 | $26.84 | 4.83M |
| 10/30/2025 | $27.37 | $27.37 | $26.59 | $26.81 | 8.95M |
| 10/29/2025 | $27.50 | $27.56 | $27.12 | $27.38 | 5.88M |
| 10/28/2025 | $27.30 | $27.82 | $27.06 | $27.58 | 8.29M |
| 10/27/2025 | $27.54 | $27.97 | $27.17 | $27.30 | 8.10M |
| 10/24/2025 | $27.56 | $28.18 | $27.36 | $27.55 | 11.19M |
| 10/23/2025 | $27.17 | $27.17 | $26.27 | $27.09 | 6.37M |
| 10/22/2025 | $27.15 | $27.39 | $26.92 | $27.07 | 5.66M |
| 10/21/2025 | $27.11 | $27.58 | $26.80 | $27.19 | 6.76M |
| 10/20/2025 | $27.37 | $27.63 | $26.78 | $27.12 | 9.70M |