600436.SS600436.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $169.47 | $172.36 | $169.45 | $170.17 | 1.79M |
| 1/14/2026 | $171.72 | $173.80 | $169.41 | $169.47 | 3.83M |
| 1/13/2026 | $173.33 | $174.40 | $171.40 | $171.71 | 3.26M |
| 1/12/2026 | $172.02 | $173.80 | $171.60 | $173.28 | 2.61M |
| 1/9/2026 | $171.72 | $173.30 | $171.34 | $172.01 | 2.22M |
| 1/8/2026 | $170.19 | $172.83 | $169.51 | $171.72 | 2.02M |
| 1/7/2026 | $171.55 | $171.71 | $170.10 | $170.18 | 1.79M |
| 1/6/2026 | $170.10 | $171.58 | $169.70 | $171.55 | 2.19M |
| 1/5/2026 | $168.75 | $170.53 | $168.35 | $170.29 | 2.05M |
| 12/31/2025 | $168.98 | $169.20 | $167.68 | $168.78 | 1.72M |
| 12/30/2025 | $169.73 | $170.20 | $168.80 | $169.10 | 1.17M |
| 12/29/2025 | $170.00 | $170.60 | $169.00 | $170.31 | 1.84M |
| 12/26/2025 | $170.24 | $170.98 | $169.90 | $170.20 | 1.11M |
| 12/25/2025 | $169.80 | $170.46 | $169.58 | $170.24 | 1.17M |
| 12/24/2025 | $169.90 | $170.46 | $169.00 | $169.81 | 1.91M |
| 12/23/2025 | $171.98 | $171.98 | $169.86 | $170.00 | 1.82M |
| 12/22/2025 | $173.54 | $173.54 | $171.27 | $171.98 | 1.79M |
| 12/19/2025 | $172.44 | $173.55 | $172.02 | $173.55 | 1.55M |
| 12/18/2025 | $170.70 | $173.85 | $170.55 | $172.65 | 1.96M |
| 12/17/2025 | $170.86 | $171.70 | $169.43 | $171.28 | 1.46M |
| 12/16/2025 | $171.90 | $172.21 | $170.56 | $170.86 | 1.25M |
| 12/15/2025 | $170.64 | $172.48 | $170.00 | $172.21 | 1.95M |
| 12/12/2025 | $171.68 | $172.13 | $169.28 | $170.88 | 2.30M |
| 12/11/2025 | $173.17 | $173.19 | $171.01 | $171.50 | 2.13M |
| 12/10/2025 | $168.00 | $173.90 | $167.57 | $173.17 | 4.36M |
| 12/9/2025 | $169.10 | $169.29 | $167.48 | $167.53 | 1.36M |
| 12/8/2025 | $169.20 | $169.88 | $168.78 | $169.34 | 1.22M |
| 12/5/2025 | $168.50 | $169.16 | $167.20 | $168.95 | 1.21M |
| 12/4/2025 | $170.50 | $171.00 | $168.70 | $168.75 | 1.44M |
| 12/3/2025 | $169.24 | $171.85 | $166.82 | $171.48 | 3.17M |
| 12/2/2025 | $171.98 | $172.00 | $169.13 | $169.23 | 2.65M |
| 12/1/2025 | $171.74 | $172.17 | $171.20 | $171.98 | 1.55M |
| 11/28/2025 | $174.50 | $174.66 | $171.00 | $171.87 | 2.40M |
| 11/27/2025 | $175.71 | $175.80 | $174.41 | $174.66 | 1.35M |
| 11/26/2025 | $176.77 | $177.18 | $175.62 | $175.71 | 1.24M |
| 11/25/2025 | $176.90 | $177.65 | $175.92 | $176.74 | 1.36M |
| 11/24/2025 | $176.20 | $176.86 | $175.32 | $176.86 | 1.42M |
| 11/21/2025 | $175.97 | $177.80 | $174.60 | $176.20 | 2.05M |
| 11/20/2025 | $176.21 | $177.18 | $175.56 | $175.96 | 1.30M |
| 11/19/2025 | $177.12 | $177.32 | $176.05 | $176.21 | 1.12M |
| 11/18/2025 | $178.60 | $179.41 | $176.69 | $176.90 | 2.03M |
| 11/17/2025 | $180.02 | $180.25 | $178.69 | $178.98 | 1.51M |
| 11/14/2025 | $181.88 | $183.29 | $180.70 | $180.79 | 1.94M |
| 11/13/2025 | $182.24 | $182.28 | $180.87 | $181.82 | 1.76M |
| 11/12/2025 | $179.77 | $182.73 | $179.77 | $182.23 | 3.48M |
| 11/11/2025 | $180.00 | $180.00 | $178.60 | $179.87 | 2.02M |
| 11/10/2025 | $175.67 | $180.88 | $175.15 | $180.76 | 4.60M |
| 11/7/2025 | $175.17 | $176.30 | $175.07 | $175.67 | 1.37M |
| 11/6/2025 | $175.06 | $175.95 | $174.51 | $175.82 | 1.97M |
| 11/5/2025 | $176.65 | $176.79 | $175.55 | $175.55 | 1.92M |
| 11/4/2025 | $178.40 | $178.40 | $176.65 | $177.15 | 1.78M |
| 11/3/2025 | $178.13 | $179.18 | $177.69 | $178.69 | 1.96M |
| 10/31/2025 | $177.03 | $178.20 | $176.41 | $178.13 | 2.19M |
| 10/30/2025 | $178.00 | $178.43 | $176.67 | $177.00 | 2.51M |
| 10/29/2025 | $178.00 | $179.49 | $175.01 | $178.82 | 4.75M |
| 10/28/2025 | $177.62 | $178.60 | $177.62 | $178.20 | 2.35M |
| 10/27/2025 | $180.67 | $180.67 | $177.16 | $177.49 | 5.21M |
| 10/24/2025 | $181.03 | $181.80 | $180.66 | $180.72 | 2.19M |
| 10/23/2025 | $180.01 | $181.54 | $180.00 | $181.49 | 2.32M |
| 10/22/2025 | $185.18 | $185.19 | $180.00 | $181.40 | 4.93M |
| 10/21/2025 | $187.09 | $187.31 | $185.05 | $185.38 | 3.34M |
| 10/20/2025 | $185.00 | $189.76 | $185.00 | $187.09 | 5.20M |
| 10/17/2025 | $197.35 | $197.55 | $195.60 | $196.34 | 2.00M |