600600.SS600600.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $62.30 | $62.50 | $61.81 | $61.85 | 4.16M |
| 1/14/2026 | $62.63 | $62.86 | $62.06 | $62.38 | 4.76M |
| 1/13/2026 | $63.15 | $63.47 | $62.38 | $62.66 | 5.00M |
| 1/12/2026 | $62.20 | $63.15 | $62.10 | $63.09 | 6.19M |
| 1/9/2026 | $61.94 | $62.25 | $61.88 | $62.18 | 3.73M |
| 1/8/2026 | $61.81 | $61.95 | $61.66 | $61.90 | 2.97M |
| 1/7/2026 | $62.23 | $62.28 | $61.72 | $61.82 | 3.45M |
| 1/6/2026 | $61.78 | $62.19 | $61.62 | $62.16 | 4.50M |
| 1/5/2026 | $61.24 | $61.84 | $61.23 | $61.75 | 4.40M |
| 12/31/2025 | $61.26 | $61.34 | $61.12 | $61.20 | 2.10M |
| 12/30/2025 | $61.28 | $61.38 | $61.12 | $61.27 | 2.33M |
| 12/29/2025 | $61.82 | $61.87 | $61.27 | $61.36 | 3.44M |
| 12/26/2025 | $62.00 | $62.08 | $61.80 | $61.89 | 2.14M |
| 12/25/2025 | $61.96 | $62.17 | $61.83 | $62.03 | 2.14M |
| 12/24/2025 | $61.96 | $62.05 | $61.73 | $61.89 | 2.17M |
| 12/23/2025 | $62.34 | $62.39 | $61.92 | $62.10 | 2.58M |
| 12/22/2025 | $62.48 | $62.58 | $62.17 | $62.29 | 3.01M |
| 12/19/2025 | $62.31 | $62.62 | $62.19 | $62.48 | 3.12M |
| 12/18/2025 | $62.15 | $62.45 | $62.13 | $62.32 | 1.91M |
| 12/17/2025 | $62.30 | $62.40 | $61.80 | $62.24 | 3.19M |
| 12/16/2025 | $62.00 | $62.48 | $62.00 | $62.20 | 2.57M |
| 12/15/2025 | $62.10 | $62.51 | $62.10 | $62.21 | 3.52M |
| 12/12/2025 | $61.80 | $62.26 | $61.63 | $62.09 | 3.43M |
| 12/11/2025 | $62.03 | $62.05 | $61.60 | $61.70 | 2.75M |
| 12/10/2025 | $61.50 | $62.09 | $61.18 | $62.02 | 3.96M |
| 12/9/2025 | $62.58 | $62.61 | $61.48 | $61.59 | 6.77M |
| 12/8/2025 | $63.12 | $63.19 | $62.57 | $62.58 | 5.63M |
| 12/5/2025 | $63.58 | $63.72 | $62.67 | $63.12 | 5.53M |
| 12/4/2025 | $64.09 | $64.09 | $63.58 | $63.62 | 2.01M |
| 12/3/2025 | $64.01 | $64.19 | $63.84 | $64.10 | 2.21M |
| 12/2/2025 | $63.88 | $64.47 | $63.85 | $64.20 | 2.62M |
| 12/1/2025 | $63.50 | $64.22 | $63.47 | $64.05 | 4.30M |
| 11/28/2025 | $64.21 | $64.21 | $63.44 | $63.55 | 5.76M |
| 11/27/2025 | $64.38 | $64.46 | $64.19 | $64.24 | 2.71M |
| 11/26/2025 | $64.28 | $64.55 | $64.22 | $64.40 | 2.42M |
| 11/25/2025 | $64.66 | $64.82 | $64.25 | $64.35 | 3.92M |
| 11/24/2025 | $64.50 | $64.88 | $64.27 | $64.43 | 3.40M |
| 11/21/2025 | $65.12 | $65.49 | $64.20 | $64.49 | 4.77M |
| 11/20/2025 | $65.19 | $65.80 | $65.06 | $65.27 | 3.20M |
| 11/19/2025 | $65.32 | $65.57 | $65.13 | $65.19 | 2.38M |
| 11/18/2025 | $65.72 | $66.30 | $65.34 | $65.49 | 4.00M |
| 11/17/2025 | $66.24 | $66.26 | $65.46 | $65.72 | 3.50M |
| 11/14/2025 | $66.46 | $67.15 | $66.23 | $66.24 | 3.66M |
| 11/13/2025 | $66.49 | $67.10 | $66.01 | $66.67 | 6.10M |
| 11/12/2025 | $66.05 | $66.59 | $65.97 | $66.48 | 5.19M |
| 11/11/2025 | $66.06 | $66.25 | $65.68 | $66.16 | 4.73M |
| 11/10/2025 | $64.93 | $66.18 | $64.86 | $66.16 | 8.34M |
| 11/7/2025 | $65.15 | $65.27 | $64.84 | $64.93 | 3.95M |
| 11/6/2025 | $65.01 | $65.15 | $64.84 | $65.15 | 3.11M |
| 11/5/2025 | $65.04 | $65.25 | $64.75 | $65.25 | 3.83M |
| 11/4/2025 | $65.70 | $65.70 | $65.10 | $65.24 | 3.54M |
| 11/3/2025 | $65.72 | $65.84 | $65.42 | $65.61 | 3.15M |
| 10/31/2025 | $65.72 | $65.95 | $65.51 | $65.71 | 3.97M |
| 10/30/2025 | $65.52 | $65.96 | $65.38 | $65.70 | 4.76M |
| 10/29/2025 | $65.32 | $65.57 | $65.10 | $65.57 | 3.55M |
| 10/28/2025 | $65.80 | $65.87 | $65.18 | $65.28 | 7.40M |
| 10/27/2025 | $66.09 | $66.10 | $65.70 | $65.96 | 5.61M |
| 10/24/2025 | $66.45 | $66.58 | $66.04 | $66.09 | 4.31M |
| 10/23/2025 | $66.67 | $66.96 | $66.02 | $66.44 | 4.03M |
| 10/22/2025 | $67.01 | $67.31 | $66.75 | $66.77 | 2.55M |
| 10/21/2025 | $67.70 | $67.70 | $67.14 | $67.18 | 3.88M |
| 10/20/2025 | $67.38 | $67.88 | $67.15 | $67.71 | 3.52M |