600601.SS600601.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $12.70 | $12.75 | $12.31 | $12.48 | 161.46M |
| 1/15/2026 | $12.20 | $12.58 | $12.11 | $12.56 | 177.60M |
| 1/14/2026 | $12.24 | $12.50 | $12.15 | $12.24 | 164.39M |
| 1/13/2026 | $12.72 | $12.77 | $12.08 | $12.15 | 201.14M |
| 1/12/2026 | $13.15 | $13.16 | $12.56 | $12.77 | 225.22M |
| 1/9/2026 | $13.00 | $13.17 | $12.63 | $13.02 | 196.14M |
| 1/8/2026 | $13.32 | $13.45 | $12.89 | $12.99 | 266.39M |
| 1/7/2026 | $12.60 | $13.86 | $12.47 | $13.33 | 470.05M |
| 1/6/2026 | $12.30 | $12.69 | $12.25 | $12.60 | 290.64M |
| 1/5/2026 | $11.81 | $12.34 | $11.81 | $12.29 | 266.71M |
| 12/31/2025 | $12.00 | $12.05 | $11.61 | $11.72 | 178.73M |
| 12/30/2025 | $11.92 | $12.60 | $11.89 | $12.05 | 182.29M |
| 12/29/2025 | $12.22 | $12.46 | $12.00 | $12.01 | 186.28M |
| 12/26/2025 | $12.22 | $12.44 | $12.10 | $12.22 | 138.20M |
| 12/25/2025 | $12.45 | $12.47 | $12.21 | $12.28 | 141.30M |
| 12/24/2025 | $12.23 | $12.66 | $12.12 | $12.47 | 256.73M |
| 12/23/2025 | $11.93 | $12.39 | $11.92 | $12.19 | 203.14M |
| 12/22/2025 | $11.85 | $12.22 | $11.85 | $12.03 | 174.04M |
| 12/19/2025 | $11.86 | $11.97 | $11.73 | $11.80 | 94.45M |
| 12/18/2025 | $11.81 | $11.98 | $11.72 | $11.73 | 127.92M |
| 12/17/2025 | $11.70 | $12.19 | $11.51 | $12.09 | 193.48M |
| 12/16/2025 | $11.79 | $12.18 | $11.68 | $11.72 | 134.59M |
| 12/15/2025 | $12.10 | $12.26 | $11.90 | $11.90 | 167.73M |
| 12/12/2025 | $12.28 | $12.49 | $11.81 | $12.45 | 326.23M |
| 12/11/2025 | $12.13 | $13.14 | $11.75 | $12.52 | 396.12M |
| 12/10/2025 | $12.13 | $12.30 | $11.75 | $12.04 | 199.28M |
| 12/9/2025 | $11.90 | $12.62 | $11.83 | $12.29 | 320.16M |
| 12/8/2025 | $11.47 | $12.04 | $11.42 | $11.90 | 183.87M |
| 12/5/2025 | $11.58 | $11.64 | $11.26 | $11.53 | 106.81M |
| 12/4/2025 | $11.44 | $11.69 | $11.17 | $11.59 | 126.72M |
| 12/3/2025 | $11.95 | $12.07 | $11.54 | $11.55 | 148.13M |
| 12/2/2025 | $12.29 | $12.29 | $11.91 | $11.96 | 187.23M |
| 12/1/2025 | $12.00 | $12.40 | $11.70 | $12.35 | 316.46M |
| 11/28/2025 | $11.51 | $12.29 | $11.43 | $11.99 | 298.99M |
| 11/27/2025 | $11.50 | $12.17 | $11.31 | $11.58 | 249.15M |
| 11/26/2025 | $11.48 | $12.08 | $11.14 | $11.62 | 279.94M |
| 11/25/2025 | $11.42 | $12.40 | $11.40 | $11.83 | 316.42M |
| 11/24/2025 | $11.76 | $12.19 | $10.91 | $11.35 | 290.86M |
| 11/21/2025 | $11.52 | $12.26 | $11.50 | $11.75 | 301.27M |
| 11/20/2025 | $12.00 | $12.72 | $11.99 | $12.30 | 484.77M |
| 11/19/2025 | $10.89 | $11.65 | $10.81 | $11.56 | 283.49M |
| 11/18/2025 | $10.80 | $11.10 | $10.71 | $10.89 | 134.27M |
| 11/17/2025 | $10.81 | $11.04 | $10.72 | $10.84 | 99.89M |
| 11/14/2025 | $11.04 | $11.07 | $10.80 | $10.81 | 113.32M |
| 11/13/2025 | $11.19 | $11.31 | $11.06 | $11.22 | 115.31M |
| 11/12/2025 | $11.31 | $11.44 | $11.01 | $11.19 | 136.20M |
| 11/11/2025 | $11.99 | $12.00 | $11.38 | $11.45 | 168.47M |
| 11/10/2025 | $11.86 | $12.03 | $11.51 | $11.90 | 166.00M |
| 11/7/2025 | $11.90 | $12.03 | $11.70 | $11.86 | 143.89M |
| 11/6/2025 | $11.88 | $12.23 | $11.81 | $12.09 | 245.40M |
| 11/5/2025 | $11.57 | $11.89 | $11.49 | $11.82 | 142.39M |
| 11/4/2025 | $12.33 | $12.33 | $11.82 | $11.90 | 182.90M |
| 11/3/2025 | $12.24 | $12.31 | $11.90 | $12.18 | 210.21M |
| 10/31/2025 | $12.80 | $12.87 | $12.27 | $12.33 | 289.72M |
| 10/30/2025 | $13.40 | $13.93 | $12.72 | $12.91 | 397.05M |
| 10/29/2025 | $13.40 | $13.80 | $12.70 | $13.52 | 492.84M |
| 10/28/2025 | $11.82 | $13.19 | $11.75 | $13.19 | 517.66M |
| 10/27/2025 | $12.46 | $12.55 | $11.65 | $11.99 | 570.33M |
| 10/24/2025 | $10.90 | $11.72 | $10.53 | $11.72 | 452.89M |
| 10/23/2025 | $10.59 | $10.99 | $10.42 | $10.65 | 210.44M |
| 10/22/2025 | $10.05 | $10.85 | $9.99 | $10.72 | 285.23M |
| 10/21/2025 | $9.84 | $10.30 | $9.63 | $10.23 | 216.69M |
| 10/20/2025 | $9.81 | $10.09 | $9.64 | $9.75 | 137.27M |