600606.SS600606.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1.65 | $1.67 | $1.63 | $1.65 | 131.53M |
| 1/14/2026 | $1.68 | $1.70 | $1.65 | $1.66 | 135.91M |
| 1/13/2026 | $1.70 | $1.71 | $1.67 | $1.68 | 126.61M |
| 1/12/2026 | $1.68 | $1.70 | $1.68 | $1.70 | 106.63M |
| 1/9/2026 | $1.70 | $1.72 | $1.68 | $1.71 | 96.23M |
| 1/8/2026 | $1.68 | $1.73 | $1.67 | $1.70 | 115.49M |
| 1/7/2026 | $1.70 | $1.72 | $1.68 | $1.69 | 79.33M |
| 1/6/2026 | $1.67 | $1.71 | $1.67 | $1.70 | 99.11M |
| 1/5/2026 | $1.66 | $1.69 | $1.66 | $1.68 | 90.10M |
| 12/31/2025 | $1.64 | $1.70 | $1.62 | $1.66 | 121.19M |
| 12/30/2025 | $1.65 | $1.66 | $1.64 | $1.64 | 54.96M |
| 12/29/2025 | $1.66 | $1.68 | $1.65 | $1.65 | 65.43M |
| 12/26/2025 | $1.67 | $1.69 | $1.66 | $1.66 | 57.43M |
| 12/25/2025 | $1.66 | $1.68 | $1.65 | $1.67 | 52.41M |
| 12/24/2025 | $1.65 | $1.67 | $1.64 | $1.66 | 49.36M |
| 12/23/2025 | $1.67 | $1.67 | $1.64 | $1.65 | 60.03M |
| 12/22/2025 | $1.66 | $1.68 | $1.65 | $1.67 | 58.37M |
| 12/19/2025 | $1.64 | $1.68 | $1.63 | $1.66 | 88.93M |
| 12/18/2025 | $1.64 | $1.66 | $1.63 | $1.64 | 49.25M |
| 12/17/2025 | $1.64 | $1.65 | $1.61 | $1.65 | 69.92M |
| 12/16/2025 | $1.65 | $1.66 | $1.62 | $1.64 | 89.24M |
| 12/15/2025 | $1.65 | $1.67 | $1.64 | $1.65 | 60.31M |
| 12/12/2025 | $1.67 | $1.69 | $1.66 | $1.66 | 63.40M |
| 12/11/2025 | $1.71 | $1.72 | $1.66 | $1.66 | 115.78M |
| 12/10/2025 | $1.66 | $1.78 | $1.65 | $1.73 | 193.59M |
| 12/9/2025 | $1.69 | $1.70 | $1.66 | $1.67 | 73.30M |
| 12/8/2025 | $1.70 | $1.72 | $1.69 | $1.70 | 61.77M |
| 12/5/2025 | $1.68 | $1.70 | $1.66 | $1.70 | 78.16M |
| 12/4/2025 | $1.70 | $1.71 | $1.68 | $1.68 | 62.53M |
| 12/3/2025 | $1.72 | $1.72 | $1.69 | $1.70 | 65.21M |
| 12/2/2025 | $1.71 | $1.73 | $1.69 | $1.71 | 66.51M |
| 12/1/2025 | $1.72 | $1.73 | $1.70 | $1.72 | 68.11M |
| 11/28/2025 | $1.70 | $1.73 | $1.67 | $1.73 | 99.30M |
| 11/27/2025 | $1.73 | $1.74 | $1.67 | $1.71 | 109.87M |
| 11/26/2025 | $1.76 | $1.78 | $1.73 | $1.74 | 102.58M |
| 11/25/2025 | $1.77 | $1.78 | $1.75 | $1.76 | 93.01M |
| 11/24/2025 | $1.76 | $1.78 | $1.75 | $1.76 | 81.92M |
| 11/21/2025 | $1.79 | $1.82 | $1.75 | $1.75 | 143.87M |
| 11/20/2025 | $1.80 | $1.85 | $1.77 | $1.81 | 152.45M |
| 11/19/2025 | $1.82 | $1.84 | $1.78 | $1.79 | 108.28M |
| 11/18/2025 | $1.89 | $1.90 | $1.80 | $1.83 | 168.51M |
| 11/17/2025 | $1.89 | $1.92 | $1.88 | $1.90 | 161.39M |
| 11/14/2025 | $1.85 | $1.92 | $1.84 | $1.89 | 184.79M |
| 11/13/2025 | $1.81 | $1.86 | $1.79 | $1.85 | 142.71M |
| 11/12/2025 | $1.84 | $1.85 | $1.81 | $1.82 | 87.27M |
| 11/11/2025 | $1.82 | $1.85 | $1.81 | $1.84 | 137.31M |
| 11/10/2025 | $1.78 | $1.82 | $1.77 | $1.82 | 133.25M |
| 11/7/2025 | $1.78 | $1.79 | $1.77 | $1.78 | 55.45M |
| 11/6/2025 | $1.80 | $1.81 | $1.78 | $1.78 | 69.93M |
| 11/5/2025 | $1.77 | $1.81 | $1.77 | $1.80 | 106.28M |
| 11/4/2025 | $1.78 | $1.80 | $1.76 | $1.79 | 100.13M |
| 11/3/2025 | $1.77 | $1.79 | $1.76 | $1.78 | 68.93M |
| 10/31/2025 | $1.75 | $1.78 | $1.75 | $1.77 | 71.22M |
| 10/30/2025 | $1.80 | $1.80 | $1.76 | $1.76 | 87.60M |
| 10/29/2025 | $1.78 | $1.80 | $1.76 | $1.80 | 92.83M |
| 10/28/2025 | $1.78 | $1.79 | $1.77 | $1.78 | 70.35M |
| 10/27/2025 | $1.79 | $1.80 | $1.77 | $1.78 | 78.10M |
| 10/24/2025 | $1.82 | $1.85 | $1.78 | $1.79 | 136.18M |
| 10/23/2025 | $1.86 | $1.87 | $1.79 | $1.83 | 154.54M |
| 10/22/2025 | $1.80 | $1.88 | $1.80 | $1.86 | 203.87M |
| 10/21/2025 | $1.76 | $1.82 | $1.75 | $1.81 | 164.34M |
| 10/20/2025 | $1.76 | $1.79 | $1.75 | $1.76 | 87.18M |
| 10/17/2025 | $1.79 | $1.81 | $1.75 | $1.76 | 114.14M |