600618.SS600618.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $12.88 | $13.25 | $12.76 | $12.80 | 19.89M |
| 1/15/2026 | $12.76 | $13.17 | $12.71 | $12.93 | 18.42M |
| 1/14/2026 | $12.61 | $12.98 | $12.61 | $12.82 | 22.08M |
| 1/13/2026 | $12.96 | $13.42 | $12.67 | $12.70 | 39.37M |
| 1/12/2026 | $12.99 | $13.02 | $12.79 | $12.91 | 17.88M |
| 1/9/2026 | $12.99 | $13.08 | $12.89 | $12.95 | 19.33M |
| 1/8/2026 | $13.20 | $13.20 | $12.93 | $12.99 | 26.28M |
| 1/7/2026 | $13.20 | $13.54 | $13.15 | $13.32 | 47.41M |
| 1/6/2026 | $12.23 | $13.18 | $12.23 | $13.18 | 19.01M |
| 1/5/2026 | $11.90 | $12.08 | $11.90 | $11.98 | 9.25M |
| 12/31/2025 | $12.05 | $12.07 | $11.76 | $11.88 | 9.45M |
| 12/30/2025 | $11.92 | $12.23 | $11.75 | $12.06 | 11.39M |
| 12/29/2025 | $12.25 | $12.25 | $11.93 | $11.99 | 10.95M |
| 12/26/2025 | $12.00 | $12.33 | $12.00 | $12.25 | 13.77M |
| 12/25/2025 | $12.11 | $12.11 | $11.95 | $12.05 | 7.79M |
| 12/24/2025 | $12.09 | $12.18 | $11.90 | $12.13 | 12.27M |
| 12/23/2025 | $11.81 | $12.29 | $11.72 | $12.09 | 16.67M |
| 12/22/2025 | $11.92 | $12.03 | $11.80 | $11.84 | 13.01M |
| 12/19/2025 | $11.63 | $11.81 | $11.60 | $11.77 | 9.16M |
| 12/18/2025 | $11.54 | $11.85 | $11.51 | $11.68 | 10.91M |
| 12/17/2025 | $11.41 | $11.66 | $11.37 | $11.61 | 8.14M |
| 12/16/2025 | $11.80 | $11.80 | $11.40 | $11.49 | 10.70M |
| 12/15/2025 | $11.80 | $12.04 | $11.73 | $11.90 | 12.11M |
| 12/12/2025 | $11.73 | $11.88 | $11.71 | $11.74 | 8.84M |
| 12/11/2025 | $12.05 | $12.20 | $11.71 | $11.77 | 11.86M |
| 12/10/2025 | $11.96 | $12.12 | $11.84 | $12.11 | 11.99M |
| 12/9/2025 | $12.35 | $12.39 | $11.93 | $11.97 | 17.16M |
| 12/8/2025 | $12.68 | $12.69 | $12.18 | $12.51 | 18.49M |
| 12/5/2025 | $12.44 | $12.67 | $12.31 | $12.62 | 14.14M |
| 12/4/2025 | $12.52 | $12.59 | $12.34 | $12.49 | 10.26M |
| 12/3/2025 | $13.01 | $13.10 | $12.50 | $12.55 | 16.06M |
| 12/2/2025 | $13.25 | $13.29 | $12.94 | $13.04 | 13.81M |
| 12/1/2025 | $13.35 | $13.50 | $13.14 | $13.23 | 17.55M |
| 11/28/2025 | $13.47 | $13.59 | $13.20 | $13.36 | 29.67M |
| 11/27/2025 | $13.11 | $13.91 | $12.92 | $13.53 | 60.05M |
| 11/26/2025 | $12.00 | $13.11 | $11.83 | $13.11 | 35.41M |
| 11/25/2025 | $11.82 | $12.06 | $11.62 | $11.92 | 23.59M |
| 11/24/2025 | $12.36 | $12.44 | $11.60 | $11.76 | 27.36M |
| 11/21/2025 | $13.00 | $13.00 | $12.06 | $12.06 | 42.90M |
| 11/20/2025 | $13.99 | $14.00 | $13.28 | $13.33 | 61.08M |
| 11/19/2025 | $13.00 | $14.21 | $13.00 | $14.21 | 31.48M |
| 11/18/2025 | $13.23 | $13.55 | $12.86 | $12.92 | 25.53M |
| 11/17/2025 | $13.29 | $13.52 | $12.82 | $13.41 | 39.95M |
| 11/14/2025 | $13.00 | $13.95 | $13.00 | $13.30 | 51.29M |
| 11/13/2025 | $12.72 | $13.23 | $12.62 | $13.09 | 43.50M |
| 11/12/2025 | $13.00 | $13.30 | $12.62 | $12.80 | 38.64M |
| 11/11/2025 | $13.02 | $13.43 | $12.93 | $13.03 | 51.26M |
| 11/10/2025 | $13.70 | $13.70 | $12.92 | $13.11 | 87.76M |
| 11/7/2025 | $11.41 | $12.50 | $11.33 | $12.50 | 15.53M |
| 11/6/2025 | $11.11 | $11.46 | $11.07 | $11.36 | 15.93M |
| 11/5/2025 | $11.08 | $11.21 | $10.94 | $11.15 | 10.23M |
| 11/4/2025 | $10.98 | $11.28 | $10.96 | $11.10 | 12.74M |
| 11/3/2025 | $10.95 | $11.21 | $10.74 | $11.04 | 13.02M |
| 10/31/2025 | $10.87 | $11.01 | $10.77 | $10.93 | 9.43M |
| 10/30/2025 | $10.77 | $11.05 | $10.66 | $10.90 | 14.24M |
| 10/29/2025 | $10.68 | $10.92 | $10.59 | $10.80 | 12.40M |
| 10/28/2025 | $11.01 | $11.01 | $10.50 | $10.58 | 20.57M |
| 10/27/2025 | $11.05 | $11.19 | $11.05 | $11.09 | 9.95M |
| 10/24/2025 | $11.42 | $11.48 | $11.04 | $11.11 | 14.40M |
| 10/23/2025 | $11.19 | $11.49 | $11.17 | $11.42 | 12.14M |
| 10/22/2025 | $11.16 | $11.44 | $11.05 | $11.30 | 14.83M |
| 10/21/2025 | $11.16 | $11.28 | $11.06 | $11.14 | 9.05M |
| 10/20/2025 | $11.20 | $11.29 | $11.01 | $11.14 | 11.42M |