600637.SS600637.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $14.29 | $15.40 | $14.17 | $14.90 | 319.37M |
| 1/14/2026 | $15.40 | $15.99 | $14.21 | $14.86 | 501.12M |
| 1/13/2026 | $16.12 | $16.12 | $14.08 | $15.39 | 593.53M |
| 1/12/2026 | $14.65 | $14.65 | $14.50 | $14.65 | 97.72M |
| 1/9/2026 | $13.32 | $13.32 | $13.00 | $13.32 | 175.54M |
| 1/8/2026 | $11.68 | $12.11 | $11.51 | $12.11 | 163.06M |
| 1/7/2026 | $10.54 | $11.01 | $10.54 | $11.01 | 167.06M |
| 1/6/2026 | $9.85 | $10.10 | $9.80 | $10.01 | 78.23M |
| 1/5/2026 | $9.80 | $9.92 | $9.71 | $9.87 | 56.34M |
| 12/31/2025 | $9.65 | $9.98 | $9.62 | $9.85 | 68.41M |
| 12/30/2025 | $9.90 | $9.90 | $9.67 | $9.67 | 68.25M |
| 12/29/2025 | $9.45 | $10.15 | $9.45 | $9.98 | 118.80M |
| 12/26/2025 | $9.47 | $9.68 | $9.40 | $9.43 | 50.36M |
| 12/25/2025 | $9.38 | $9.50 | $9.35 | $9.46 | 35.17M |
| 12/24/2025 | $9.15 | $9.47 | $9.15 | $9.43 | 44.75M |
| 12/23/2025 | $9.31 | $9.35 | $9.17 | $9.20 | 30.98M |
| 12/22/2025 | $9.38 | $9.42 | $9.33 | $9.35 | 30.51M |
| 12/19/2025 | $9.25 | $9.42 | $9.20 | $9.38 | 36.44M |
| 12/18/2025 | $9.09 | $9.42 | $9.08 | $9.25 | 40.63M |
| 12/17/2025 | $9.07 | $9.18 | $9.00 | $9.16 | 37.07M |
| 12/16/2025 | $9.45 | $9.45 | $9.07 | $9.08 | 54.71M |
| 12/15/2025 | $9.72 | $9.72 | $9.44 | $9.46 | 50.91M |
| 12/12/2025 | $9.61 | $9.89 | $9.59 | $9.76 | 46.97M |
| 12/11/2025 | $9.95 | $9.96 | $9.60 | $9.62 | 65.30M |
| 12/10/2025 | $9.91 | $10.15 | $9.82 | $9.94 | 63.19M |
| 12/9/2025 | $10.08 | $10.19 | $9.97 | $9.98 | 61.49M |
| 12/8/2025 | $10.11 | $10.44 | $10.11 | $10.19 | 112.41M |
| 12/5/2025 | $9.87 | $10.10 | $9.78 | $10.07 | 79.04M |
| 12/4/2025 | $9.74 | $10.09 | $9.72 | $9.88 | 78.66M |
| 12/3/2025 | $9.83 | $9.94 | $9.69 | $9.70 | 43.71M |
| 12/2/2025 | $10.17 | $10.20 | $9.83 | $9.84 | 57.02M |
| 12/1/2025 | $10.15 | $10.48 | $10.06 | $10.07 | 126.52M |
| 11/28/2025 | $9.55 | $9.73 | $9.49 | $9.72 | 38.55M |
| 11/27/2025 | $9.72 | $9.79 | $9.56 | $9.56 | 48.73M |
| 11/26/2025 | $9.78 | $9.94 | $9.71 | $9.74 | 65.14M |
| 11/25/2025 | $9.48 | $9.96 | $9.43 | $9.79 | 90.62M |
| 11/24/2025 | $9.32 | $9.59 | $9.23 | $9.50 | 65.14M |
| 11/21/2025 | $9.49 | $9.71 | $9.20 | $9.24 | 72.22M |
| 11/20/2025 | $9.86 | $9.87 | $9.58 | $9.60 | 61.67M |
| 11/19/2025 | $10.02 | $10.10 | $9.75 | $9.82 | 79.19M |
| 11/18/2025 | $10.04 | $10.40 | $9.99 | $10.12 | 92.93M |
| 11/17/2025 | $10.11 | $10.21 | $10.02 | $10.09 | 64.96M |
| 11/14/2025 | $9.86 | $10.36 | $9.82 | $10.17 | 123.35M |
| 11/13/2025 | $9.87 | $9.97 | $9.85 | $9.92 | 47.04M |
| 11/12/2025 | $10.01 | $10.05 | $9.75 | $9.90 | 75.19M |
| 11/11/2025 | $10.00 | $10.19 | $9.91 | $10.05 | 91.43M |
| 11/10/2025 | $10.05 | $10.12 | $9.93 | $9.94 | 68.03M |
| 11/7/2025 | $10.19 | $10.22 | $9.95 | $10.02 | 89.04M |
| 11/6/2025 | $10.42 | $10.56 | $10.17 | $10.19 | 152.00M |
| 11/5/2025 | $10.30 | $10.73 | $10.20 | $10.60 | 174.11M |
| 11/4/2025 | $10.86 | $10.86 | $10.41 | $10.54 | 283.64M |
| 11/3/2025 | $10.00 | $10.67 | $9.87 | $10.67 | 200.97M |
| 10/31/2025 | $9.12 | $10.09 | $9.09 | $9.70 | 161.12M |
| 10/30/2025 | $9.11 | $9.37 | $8.96 | $9.18 | 73.44M |
| 10/29/2025 | $9.09 | $9.11 | $9.00 | $9.09 | 35.18M |
| 10/28/2025 | $9.16 | $9.21 | $9.05 | $9.07 | 37.18M |
| 10/27/2025 | $9.18 | $9.29 | $9.14 | $9.16 | 43.08M |
| 10/24/2025 | $9.09 | $9.16 | $9.03 | $9.13 | 40.16M |
| 10/23/2025 | $9.10 | $9.11 | $8.96 | $9.05 | 42.44M |
| 10/22/2025 | $9.11 | $9.30 | $9.07 | $9.14 | 58.35M |
| 10/21/2025 | $9.06 | $9.14 | $9.02 | $9.10 | 33.25M |
| 10/20/2025 | $9.00 | $9.16 | $8.94 | $9.05 | 48.49M |
| 10/17/2025 | $9.18 | $9.23 | $8.90 | $8.91 | 54.38M |