600660.SS600660.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $60.51 | $61.56 | $60.36 | $61.33 | 14.95M |
| 1/14/2026 | $61.22 | $61.64 | $60.31 | $60.55 | 17.68M |
| 1/13/2026 | $62.25 | $62.48 | $61.09 | $61.22 | 22.21M |
| 1/12/2026 | $63.54 | $63.73 | $62.15 | $62.25 | 17.08M |
| 1/9/2026 | $63.51 | $63.99 | $63.12 | $63.53 | 9.81M |
| 1/8/2026 | $64.36 | $64.36 | $63.11 | $63.15 | 16.28M |
| 1/7/2026 | $64.38 | $64.98 | $63.73 | $64.53 | 11.61M |
| 1/6/2026 | $64.40 | $64.68 | $63.69 | $64.38 | 14.29M |
| 1/5/2026 | $64.79 | $64.82 | $63.70 | $64.50 | 14.36M |
| 12/31/2025 | $64.44 | $65.01 | $64.11 | $64.77 | 8.39M |
| 12/30/2025 | $63.03 | $64.75 | $63.00 | $64.50 | 11.28M |
| 12/29/2025 | $63.65 | $64.31 | $63.05 | $63.18 | 9.43M |
| 12/26/2025 | $63.76 | $63.83 | $63.21 | $63.71 | 6.36M |
| 12/25/2025 | $63.06 | $63.99 | $62.78 | $63.52 | 6.26M |
| 12/24/2025 | $62.78 | $63.68 | $62.51 | $63.08 | 9.58M |
| 12/23/2025 | $62.83 | $63.25 | $61.71 | $62.68 | 11.74M |
| 12/22/2025 | $60.90 | $63.47 | $60.85 | $62.82 | 17.68M |
| 12/19/2025 | $62.14 | $62.88 | $62.07 | $62.07 | 8.46M |
| 12/18/2025 | $62.09 | $62.44 | $61.85 | $62.30 | 6.33M |
| 12/17/2025 | $61.36 | $62.35 | $61.08 | $62.08 | 9.97M |
| 12/16/2025 | $62.26 | $62.31 | $61.30 | $61.36 | 8.31M |
| 12/15/2025 | $61.95 | $62.52 | $61.71 | $62.09 | 9.55M |
| 12/12/2025 | $61.49 | $61.95 | $61.04 | $61.95 | 13.50M |
| 12/11/2025 | $61.81 | $62.49 | $61.50 | $61.50 | 9.92M |
| 12/10/2025 | $62.12 | $62.38 | $61.55 | $61.80 | 10.91M |
| 12/9/2025 | $63.45 | $63.46 | $62.00 | $62.12 | 15.11M |
| 12/8/2025 | $64.11 | $64.38 | $63.28 | $63.45 | 9.00M |
| 12/5/2025 | $63.69 | $64.21 | $63.28 | $63.93 | 9.91M |
| 12/4/2025 | $64.63 | $64.85 | $63.53 | $63.82 | 9.31M |
| 12/3/2025 | $64.55 | $65.21 | $64.03 | $64.63 | 10.03M |
| 12/2/2025 | $64.87 | $65.25 | $63.97 | $64.40 | 10.11M |
| 12/1/2025 | $65.51 | $65.73 | $64.03 | $64.84 | 15.87M |
| 11/28/2025 | $64.80 | $66.11 | $64.50 | $65.88 | 10.80M |
| 11/27/2025 | $64.60 | $65.27 | $64.37 | $64.55 | 5.71M |
| 11/26/2025 | $64.50 | $64.98 | $64.20 | $64.80 | 5.67M |
| 11/25/2025 | $63.97 | $65.00 | $63.88 | $64.45 | 7.02M |
| 11/24/2025 | $64.27 | $64.40 | $63.51 | $63.66 | 8.24M |
| 11/21/2025 | $64.54 | $64.95 | $63.99 | $64.03 | 8.58M |
| 11/20/2025 | $65.50 | $65.73 | $64.80 | $64.81 | 7.20M |
| 11/19/2025 | $65.14 | $65.60 | $64.90 | $65.30 | 5.59M |
| 11/18/2025 | $65.80 | $65.90 | $65.02 | $65.14 | 5.40M |
| 11/17/2025 | $65.80 | $66.30 | $65.14 | $65.80 | 6.47M |
| 11/14/2025 | $66.20 | $66.51 | $65.70 | $65.80 | 7.00M |
| 11/13/2025 | $66.44 | $66.78 | $65.61 | $66.64 | 8.20M |
| 11/12/2025 | $67.18 | $67.20 | $66.44 | $66.44 | 7.83M |
| 11/11/2025 | $67.30 | $67.36 | $66.60 | $67.08 | 6.48M |
| 11/10/2025 | $67.94 | $67.97 | $66.87 | $67.20 | 8.12M |
| 11/7/2025 | $67.86 | $68.73 | $67.40 | $68.03 | 9.36M |
| 11/6/2025 | $67.21 | $67.69 | $66.85 | $67.51 | 7.01M |
| 11/5/2025 | $66.30 | $67.39 | $65.82 | $67.18 | 6.92M |
| 11/4/2025 | $66.16 | $67.30 | $66.01 | $66.67 | 8.96M |
| 11/3/2025 | $67.60 | $67.75 | $66.17 | $66.26 | 9.05M |
| 10/31/2025 | $67.48 | $68.41 | $67.17 | $67.50 | 10.90M |
| 10/30/2025 | $67.45 | $68.50 | $67.25 | $67.45 | 12.38M |
| 10/29/2025 | $67.24 | $67.65 | $66.87 | $67.36 | 7.99M |
| 10/28/2025 | $68.08 | $68.21 | $66.75 | $67.53 | 16.21M |
| 10/27/2025 | $67.24 | $69.06 | $66.80 | $68.38 | 15.46M |
| 10/24/2025 | $67.00 | $67.66 | $66.90 | $67.23 | 11.82M |
| 10/23/2025 | $64.76 | $67.09 | $64.48 | $66.88 | 17.14M |
| 10/22/2025 | $65.30 | $65.64 | $64.34 | $64.77 | 11.49M |
| 10/21/2025 | $66.00 | $66.55 | $65.07 | $65.80 | 15.65M |
| 10/20/2025 | $64.59 | $65.82 | $63.66 | $65.57 | 24.36M |