600675.SS600675.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2.76 | $2.79 | $2.75 | $2.76 | 15.49M |
| 1/14/2026 | $2.80 | $2.82 | $2.74 | $2.78 | 44.46M |
| 1/13/2026 | $2.79 | $2.83 | $2.77 | $2.80 | 39.98M |
| 1/12/2026 | $2.79 | $2.81 | $2.76 | $2.80 | 51.47M |
| 1/9/2026 | $2.77 | $2.79 | $2.75 | $2.79 | 35.22M |
| 1/8/2026 | $2.74 | $2.79 | $2.72 | $2.78 | 28.52M |
| 1/7/2026 | $2.77 | $2.78 | $2.74 | $2.74 | 25.83M |
| 1/6/2026 | $2.74 | $2.79 | $2.74 | $2.77 | 34.36M |
| 1/5/2026 | $2.71 | $2.76 | $2.69 | $2.75 | 35.59M |
| 12/31/2025 | $2.71 | $2.73 | $2.67 | $2.71 | 37.10M |
| 12/30/2025 | $2.73 | $2.73 | $2.69 | $2.71 | 23.96M |
| 12/29/2025 | $2.75 | $2.76 | $2.71 | $2.73 | 24.25M |
| 12/26/2025 | $2.76 | $2.77 | $2.74 | $2.75 | 15.46M |
| 12/25/2025 | $2.75 | $2.76 | $2.74 | $2.75 | 13.58M |
| 12/24/2025 | $2.72 | $2.75 | $2.71 | $2.75 | 16.39M |
| 12/23/2025 | $2.76 | $2.77 | $2.72 | $2.73 | 16.95M |
| 12/22/2025 | $2.78 | $2.79 | $2.74 | $2.76 | 17.22M |
| 12/19/2025 | $2.74 | $2.78 | $2.73 | $2.77 | 25.51M |
| 12/18/2025 | $2.71 | $2.75 | $2.70 | $2.73 | 16.77M |
| 12/17/2025 | $2.71 | $2.73 | $2.67 | $2.72 | 26.86M |
| 12/16/2025 | $2.72 | $2.74 | $2.70 | $2.72 | 18.64M |
| 12/15/2025 | $2.71 | $2.74 | $2.69 | $2.73 | 22.52M |
| 12/12/2025 | $2.75 | $2.77 | $2.73 | $2.73 | 20.43M |
| 12/11/2025 | $2.81 | $2.81 | $2.75 | $2.75 | 32.84M |
| 12/10/2025 | $2.75 | $2.84 | $2.75 | $2.82 | 36.50M |
| 12/9/2025 | $2.81 | $2.81 | $2.76 | $2.77 | 27.37M |
| 12/8/2025 | $2.82 | $2.84 | $2.81 | $2.81 | 21.18M |
| 12/5/2025 | $2.80 | $2.83 | $2.77 | $2.82 | 28.88M |
| 12/4/2025 | $2.83 | $2.85 | $2.79 | $2.80 | 34.28M |
| 12/3/2025 | $2.86 | $2.87 | $2.82 | $2.83 | 32.10M |
| 12/2/2025 | $2.85 | $2.86 | $2.82 | $2.86 | 24.00M |
| 12/1/2025 | $2.84 | $2.87 | $2.83 | $2.86 | 29.60M |
| 11/28/2025 | $2.83 | $2.86 | $2.79 | $2.86 | 40.59M |
| 11/27/2025 | $2.85 | $2.87 | $2.79 | $2.84 | 44.05M |
| 11/26/2025 | $2.85 | $2.89 | $2.83 | $2.87 | 49.89M |
| 11/25/2025 | $2.83 | $2.88 | $2.82 | $2.85 | 51.31M |
| 11/24/2025 | $2.85 | $2.90 | $2.83 | $2.84 | 69.55M |
| 11/21/2025 | $2.87 | $2.95 | $2.81 | $2.82 | 94.84M |
| 11/20/2025 | $2.87 | $3.00 | $2.86 | $2.91 | 97.62M |
| 11/19/2025 | $2.95 | $2.96 | $2.87 | $2.87 | 69.46M |
| 11/18/2025 | $3.07 | $3.09 | $2.91 | $2.97 | 97.71M |
| 11/17/2025 | $3.03 | $3.14 | $3.00 | $3.09 | 85.72M |
| 11/14/2025 | $2.95 | $3.06 | $2.95 | $3.02 | 74.36M |
| 11/13/2025 | $2.94 | $2.98 | $2.91 | $2.97 | 82.24M |
| 11/12/2025 | $2.96 | $2.97 | $2.93 | $2.95 | 28.45M |
| 11/11/2025 | $2.93 | $2.96 | $2.92 | $2.96 | 37.37M |
| 11/10/2025 | $2.89 | $2.93 | $2.88 | $2.93 | 34.63M |
| 11/7/2025 | $2.90 | $2.91 | $2.88 | $2.90 | 28.73M |
| 11/6/2025 | $2.91 | $2.92 | $2.88 | $2.91 | 27.97M |
| 11/5/2025 | $2.89 | $2.93 | $2.86 | $2.92 | 39.67M |
| 11/4/2025 | $2.89 | $2.91 | $2.87 | $2.90 | 38.81M |
| 11/3/2025 | $2.88 | $2.90 | $2.86 | $2.89 | 37.23M |
| 10/31/2025 | $2.91 | $2.94 | $2.86 | $2.88 | 67.39M |
| 10/30/2025 | $2.98 | $2.98 | $2.93 | $2.94 | 42.39M |
| 10/29/2025 | $2.97 | $2.99 | $2.93 | $2.98 | 37.63M |
| 10/28/2025 | $3.01 | $3.01 | $2.96 | $2.97 | 41.49M |
| 10/27/2025 | $3.04 | $3.05 | $2.98 | $3.00 | 56.14M |
| 10/24/2025 | $3.14 | $3.16 | $3.01 | $3.02 | 63.79M |
| 10/23/2025 | $3.17 | $3.22 | $3.09 | $3.14 | 74.31M |
| 10/22/2025 | $3.06 | $3.22 | $3.06 | $3.19 | 93.52M |
| 10/21/2025 | $2.94 | $3.12 | $2.93 | $3.08 | 88.83M |
| 10/20/2025 | $2.93 | $2.96 | $2.92 | $2.95 | 28.40M |
| 10/17/2025 | $2.95 | $2.99 | $2.91 | $2.93 | 38.66M |