600688.SS Historical Prices

600688.SS600688.SS

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$2.92	$2.92	$2.88	$2.91	12.42M
1/14/2026	$2.90	$2.96	$2.90	$2.92	96.31M
1/13/2026	$2.92	$2.95	$2.88	$2.91	65.79M
1/12/2026	$2.91	$2.96	$2.89	$2.92	97.29M
1/9/2026	$2.95	$3.00	$2.84	$2.91	125.44M
1/8/2026	$2.81	$2.85	$2.80	$2.83	39.41M
1/7/2026	$2.85	$2.86	$2.81	$2.81	54.60M
1/6/2026	$2.76	$2.91	$2.75	$2.87	101.29M
1/5/2026	$2.80	$2.84	$2.74	$2.75	71.30M
12/31/2025	$2.84	$2.85	$2.77	$2.78	72.26M
12/30/2025	$2.75	$2.92	$2.74	$2.85	141.20M
12/29/2025	$2.69	$2.77	$2.68	$2.75	67.83M
12/26/2025	$2.69	$2.70	$2.67	$2.69	34.14M
12/25/2025	$2.69	$2.69	$2.67	$2.68	20.70M
12/24/2025	$2.66	$2.69	$2.65	$2.68	33.09M
12/23/2025	$2.67	$2.68	$2.65	$2.65	24.66M
12/22/2025	$2.66	$2.68	$2.65	$2.67	36.69M
12/19/2025	$2.66	$2.67	$2.64	$2.66	49.92M
12/18/2025	$2.63	$2.67	$2.63	$2.66	25.84M
12/17/2025	$2.63	$2.65	$2.61	$2.64	27.46M
12/16/2025	$2.66	$2.67	$2.62	$2.63	40.45M
12/15/2025	$2.66	$2.69	$2.64	$2.66	32.54M
12/12/2025	$2.68	$2.68	$2.66	$2.66	27.56M
12/11/2025	$2.70	$2.71	$2.66	$2.67	38.88M
12/10/2025	$2.70	$2.71	$2.69	$2.70	32.49M
12/9/2025	$2.73	$2.74	$2.70	$2.70	30.97M
12/8/2025	$2.75	$2.76	$2.73	$2.73	26.08M
12/5/2025	$2.74	$2.76	$2.73	$2.75	23.85M
12/4/2025	$2.75	$2.77	$2.73	$2.73	33.80M
12/3/2025	$2.76	$2.77	$2.74	$2.75	28.18M
12/2/2025	$2.76	$2.78	$2.73	$2.77	35.81M
12/1/2025	$2.71	$2.76	$2.71	$2.75	46.62M
11/28/2025	$2.71	$2.72	$2.69	$2.72	30.66M
11/27/2025	$2.71	$2.72	$2.70	$2.70	23.00M
11/26/2025	$2.72	$2.74	$2.70	$2.71	41.32M
11/25/2025	$2.71	$2.73	$2.71	$2.72	37.88M
11/24/2025	$2.73	$2.76	$2.70	$2.71	47.30M
11/21/2025	$2.80	$2.81	$2.71	$2.71	67.46M
11/20/2025	$2.84	$2.86	$2.80	$2.81	45.54M
11/19/2025	$2.82	$2.86	$2.81	$2.85	49.71M
11/18/2025	$2.87	$2.88	$2.80	$2.82	52.37M
11/17/2025	$2.86	$2.89	$2.83	$2.88	54.64M
11/14/2025	$2.85	$2.88	$2.84	$2.86	51.05M
11/13/2025	$2.83	$2.86	$2.81	$2.85	46.41M
11/12/2025	$2.84	$2.87	$2.82	$2.84	57.14M
11/11/2025	$2.82	$2.84	$2.80	$2.83	47.46M
11/10/2025	$2.80	$2.83	$2.79	$2.82	46.21M
11/7/2025	$2.76	$2.82	$2.75	$2.80	65.47M
11/6/2025	$2.76	$2.77	$2.74	$2.76	31.71M
11/5/2025	$2.74	$2.77	$2.73	$2.76	35.33M
11/4/2025	$2.76	$2.77	$2.74	$2.75	37.91M
11/3/2025	$2.74	$2.77	$2.73	$2.76	39.02M
10/31/2025	$2.75	$2.76	$2.73	$2.74	34.69M
10/30/2025	$2.77	$2.77	$2.74	$2.75	36.23M
10/29/2025	$2.75	$2.77	$2.73	$2.76	30.62M
10/28/2025	$2.77	$2.78	$2.74	$2.74	44.48M
10/27/2025	$2.78	$2.80	$2.75	$2.78	48.53M
10/24/2025	$2.85	$2.85	$2.77	$2.78	70.54M
10/23/2025	$2.83	$2.86	$2.82	$2.85	71.44M
10/22/2025	$2.78	$2.83	$2.77	$2.82	71.77M
10/21/2025	$2.73	$2.78	$2.72	$2.77	62.98M
10/20/2025	$2.73	$2.74	$2.70	$2.73	32.79M
10/17/2025	$2.74	$2.76	$2.71	$2.72	39.44M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance