600693.SS600693.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $16.50 | $17.27 | $15.53 | $16.01 | 74.73M |
| 1/14/2026 | $17.10 | $18.20 | $17.02 | $17.02 | 145.17M |
| 1/13/2026 | $20.62 | $22.22 | $18.91 | $18.91 | 174.43M |
| 1/12/2026 | $19.30 | $21.25 | $19.00 | $21.01 | 183.04M |
| 1/9/2026 | $18.31 | $20.28 | $18.25 | $19.59 | 189.66M |
| 1/8/2026 | $17.71 | $19.60 | $17.20 | $18.92 | 200.83M |
| 1/7/2026 | $17.31 | $18.64 | $17.12 | $17.89 | 157.61M |
| 1/6/2026 | $18.39 | $18.60 | $17.35 | $17.88 | 172.55M |
| 1/5/2026 | $17.82 | $18.88 | $17.75 | $18.39 | 139.19M |
| 12/31/2025 | $18.24 | $18.29 | $17.12 | $17.82 | 133.94M |
| 12/30/2025 | $18.29 | $19.03 | $17.82 | $17.82 | 178.51M |
| 12/29/2025 | $22.35 | $22.40 | $19.69 | $19.80 | 211.57M |
| 12/26/2025 | $21.16 | $22.48 | $21.00 | $21.88 | 189.18M |
| 12/25/2025 | $21.45 | $22.88 | $20.50 | $20.91 | 230.49M |
| 12/24/2025 | $19.84 | $21.45 | $19.84 | $21.45 | 221.35M |
| 12/23/2025 | $19.33 | $20.61 | $18.81 | $19.50 | 222.99M |
| 12/22/2025 | $17.55 | $18.74 | $17.20 | $18.74 | 189.18M |
| 12/19/2025 | $16.78 | $18.93 | $16.50 | $17.04 | 167.12M |
| 12/18/2025 | $17.14 | $17.88 | $16.55 | $17.21 | 215.09M |
| 12/17/2025 | $17.59 | $17.60 | $16.11 | $16.72 | 170.95M |
| 12/16/2025 | $16.88 | $17.90 | $15.88 | $17.59 | 202.09M |
| 12/15/2025 | $15.17 | $16.39 | $15.01 | $16.39 | 241.85M |
| 12/12/2025 | $14.00 | $15.82 | $13.43 | $14.90 | 239.64M |
| 12/11/2025 | $14.28 | $14.92 | $13.53 | $14.92 | 217.10M |
| 12/10/2025 | $13.56 | $13.56 | $13.56 | $13.56 | 4.40M |
| 12/9/2025 | $12.33 | $12.33 | $12.33 | $12.33 | 49.03M |
| 12/8/2025 | $10.45 | $11.21 | $10.29 | $11.21 | 89.58M |
| 12/5/2025 | $9.00 | $10.19 | $8.98 | $10.19 | 161.41M |
| 12/4/2025 | $9.50 | $10.16 | $9.20 | $9.26 | 117.75M |
| 12/3/2025 | $10.79 | $10.93 | $9.90 | $9.90 | 145.64M |
| 12/2/2025 | $10.05 | $11.37 | $9.98 | $11.00 | 187.48M |
| 12/1/2025 | $9.61 | $10.75 | $9.41 | $10.34 | 160.42M |
| 11/28/2025 | $9.31 | $10.37 | $9.10 | $9.98 | 165.26M |
| 11/27/2025 | $10.40 | $10.64 | $9.78 | $9.78 | 214.65M |
| 11/26/2025 | $8.80 | $9.67 | $8.75 | $9.67 | 139.93M |
| 11/25/2025 | $8.47 | $8.96 | $8.37 | $8.79 | 104.07M |
| 11/24/2025 | $8.70 | $8.94 | $8.31 | $8.38 | 95.85M |
| 11/21/2025 | $8.50 | $9.15 | $8.40 | $8.57 | 132.51M |
| 11/20/2025 | $9.00 | $9.19 | $8.54 | $8.68 | 149.90M |
| 11/19/2025 | $9.48 | $9.90 | $9.48 | $9.48 | 119.84M |
| 11/18/2025 | $11.13 | $11.40 | $10.53 | $10.53 | 77.96M |
| 11/17/2025 | $11.36 | $12.10 | $11.00 | $11.70 | 221.47M |
| 11/14/2025 | $9.82 | $11.00 | $9.82 | $11.00 | 63.15M |
| 11/13/2025 | $9.66 | $10.00 | $9.11 | $10.00 | 211.38M |
| 11/12/2025 | $9.08 | $9.09 | $8.92 | $9.09 | 70.57M |
| 11/11/2025 | $8.26 | $8.26 | $8.26 | $8.26 | 10.61M |
| 11/10/2025 | $6.71 | $7.51 | $6.63 | $7.51 | 114.46M |
| 11/7/2025 | $6.69 | $7.01 | $6.69 | $6.83 | 101.58M |
| 11/6/2025 | $6.91 | $6.96 | $6.68 | $6.72 | 131.24M |
| 11/5/2025 | $6.35 | $7.05 | $6.26 | $7.05 | 102.02M |
| 11/4/2025 | $6.15 | $6.54 | $6.12 | $6.41 | 79.21M |
| 11/3/2025 | $6.16 | $6.23 | $6.11 | $6.18 | 31.68M |
| 10/31/2025 | $6.13 | $6.27 | $6.11 | $6.20 | 45.63M |
| 10/30/2025 | $6.15 | $6.18 | $6.02 | $6.02 | 30.85M |
| 10/29/2025 | $6.25 | $6.32 | $6.10 | $6.15 | 43.76M |
| 10/28/2025 | $5.97 | $6.62 | $5.95 | $6.32 | 81.02M |
| 10/27/2025 | $5.94 | $6.05 | $5.92 | $6.02 | 21.38M |
| 10/24/2025 | $6.02 | $6.05 | $5.92 | $5.93 | 17.67M |
| 10/23/2025 | $6.07 | $6.14 | $5.92 | $6.01 | 24.33M |
| 10/22/2025 | $6.10 | $6.19 | $6.04 | $6.10 | 37.35M |
| 10/21/2025 | $5.87 | $6.31 | $5.86 | $6.20 | 56.05M |
| 10/20/2025 | $5.82 | $5.88 | $5.79 | $5.86 | 14.60M |
| 10/17/2025 | $5.85 | $5.95 | $5.82 | $5.82 | 15.56M |