600694.SS600694.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $19.68 | $19.81 | $19.25 | $19.34 | 10.03M |
| 1/14/2026 | $19.76 | $20.21 | $19.46 | $19.78 | 17.30M |
| 1/13/2026 | $19.96 | $20.30 | $19.55 | $19.76 | 30.24M |
| 1/12/2026 | $18.23 | $20.05 | $18.19 | $20.05 | 38.83M |
| 1/9/2026 | $18.14 | $18.28 | $18.06 | $18.23 | 7.40M |
| 1/8/2026 | $18.14 | $18.19 | $17.95 | $18.11 | 6.47M |
| 1/7/2026 | $18.26 | $18.35 | $18.12 | $18.22 | 7.27M |
| 1/6/2026 | $18.00 | $18.35 | $17.95 | $18.35 | 8.43M |
| 1/5/2026 | $18.00 | $18.00 | $17.90 | $17.99 | 5.27M |
| 12/31/2025 | $17.89 | $18.13 | $17.89 | $17.93 | 4.49M |
| 12/30/2025 | $18.16 | $18.16 | $17.89 | $17.93 | 8.16M |
| 12/29/2025 | $18.42 | $18.42 | $18.14 | $18.20 | 6.34M |
| 12/26/2025 | $18.43 | $18.54 | $18.24 | $18.39 | 7.01M |
| 12/25/2025 | $18.51 | $18.60 | $18.35 | $18.43 | 5.90M |
| 12/24/2025 | $18.50 | $18.59 | $18.38 | $18.47 | 7.39M |
| 12/23/2025 | $18.83 | $18.85 | $18.49 | $18.53 | 10.33M |
| 12/22/2025 | $19.11 | $19.17 | $18.77 | $18.87 | 11.54M |
| 12/19/2025 | $18.80 | $19.38 | $18.62 | $19.15 | 17.62M |
| 12/18/2025 | $18.40 | $19.07 | $18.40 | $18.90 | 14.42M |
| 12/17/2025 | $18.66 | $19.22 | $18.27 | $18.58 | 17.83M |
| 12/16/2025 | $17.88 | $19.08 | $17.86 | $18.94 | 24.00M |
| 12/15/2025 | $17.58 | $18.11 | $17.53 | $17.95 | 10.96M |
| 12/12/2025 | $17.56 | $17.73 | $17.33 | $17.62 | 7.82M |
| 12/11/2025 | $18.10 | $18.18 | $17.47 | $17.56 | 12.86M |
| 12/10/2025 | $17.26 | $18.57 | $17.23 | $18.40 | 18.28M |
| 12/9/2025 | $17.30 | $17.39 | $17.14 | $17.16 | 4.68M |
| 12/8/2025 | $17.29 | $17.34 | $17.24 | $17.29 | 2.99M |
| 12/5/2025 | $17.30 | $17.30 | $17.12 | $17.26 | 2.50M |
| 12/4/2025 | $17.43 | $17.47 | $17.22 | $17.24 | 3.33M |
| 12/3/2025 | $17.55 | $17.59 | $17.41 | $17.46 | 2.81M |
| 12/2/2025 | $17.54 | $17.61 | $17.50 | $17.55 | 2.27M |
| 12/1/2025 | $17.68 | $17.77 | $17.51 | $17.59 | 3.98M |
| 11/28/2025 | $17.40 | $17.68 | $17.36 | $17.68 | 2.73M |
| 11/27/2025 | $17.64 | $17.74 | $17.49 | $17.52 | 2.96M |
| 11/26/2025 | $17.45 | $17.61 | $17.40 | $17.51 | 2.54M |
| 11/25/2025 | $17.45 | $17.58 | $17.41 | $17.43 | 2.19M |
| 11/24/2025 | $17.40 | $17.50 | $17.33 | $17.43 | 2.76M |
| 11/21/2025 | $17.79 | $17.81 | $17.33 | $17.38 | 5.27M |
| 11/20/2025 | $17.98 | $18.05 | $17.77 | $17.82 | 3.77M |
| 11/19/2025 | $18.09 | $18.20 | $17.91 | $17.98 | 2.74M |
| 11/18/2025 | $18.30 | $18.37 | $17.98 | $18.09 | 4.10M |
| 11/17/2025 | $18.34 | $18.47 | $18.26 | $18.39 | 2.74M |
| 11/14/2025 | $18.41 | $18.64 | $18.36 | $18.37 | 3.88M |
| 11/13/2025 | $18.42 | $18.52 | $18.35 | $18.48 | 4.03M |
| 11/12/2025 | $18.44 | $18.65 | $18.39 | $18.42 | 3.85M |
| 11/11/2025 | $18.54 | $18.56 | $18.36 | $18.49 | 4.12M |
| 11/10/2025 | $18.11 | $18.60 | $18.00 | $18.55 | 8.76M |
| 11/7/2025 | $17.94 | $18.21 | $17.92 | $18.11 | 3.89M |
| 11/6/2025 | $18.06 | $18.08 | $17.89 | $17.95 | 3.98M |
| 11/5/2025 | $17.62 | $18.39 | $17.56 | $18.11 | 9.08M |
| 11/4/2025 | $17.61 | $17.79 | $17.58 | $17.70 | 3.60M |
| 11/3/2025 | $17.55 | $17.64 | $17.53 | $17.62 | 3.22M |
| 10/31/2025 | $17.44 | $17.63 | $17.44 | $17.60 | 4.39M |
| 10/30/2025 | $17.63 | $17.68 | $17.46 | $17.46 | 3.05M |
| 10/29/2025 | $17.70 | $17.70 | $17.48 | $17.63 | 3.11M |
| 10/28/2025 | $17.74 | $17.78 | $17.64 | $17.66 | 2.50M |
| 10/27/2025 | $17.83 | $17.85 | $17.67 | $17.78 | 2.87M |
| 10/24/2025 | $17.93 | $17.96 | $17.75 | $17.76 | 4.17M |
| 10/23/2025 | $17.80 | $17.93 | $17.74 | $17.93 | 3.72M |
| 10/22/2025 | $17.79 | $17.93 | $17.72 | $17.79 | 2.98M |
| 10/21/2025 | $17.58 | $17.82 | $17.50 | $17.80 | 3.56M |
| 10/20/2025 | $17.55 | $17.67 | $17.46 | $17.57 | 2.99M |
| 10/17/2025 | $17.63 | $17.80 | $17.52 | $17.54 | 3.48M |