600702.SS600702.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $57.29 | $57.75 | $56.21 | $56.51 | 7.73M |
| 1/14/2026 | $57.05 | $58.36 | $56.75 | $57.50 | 11.50M |
| 1/13/2026 | $58.45 | $59.10 | $56.95 | $57.02 | 11.23M |
| 1/12/2026 | $57.15 | $58.39 | $57.15 | $58.38 | 10.29M |
| 1/9/2026 | $57.72 | $58.60 | $57.12 | $57.56 | 7.63M |
| 1/8/2026 | $56.96 | $57.74 | $56.77 | $57.43 | 5.47M |
| 1/7/2026 | $57.56 | $58.08 | $57.04 | $57.23 | 6.86M |
| 1/6/2026 | $56.87 | $57.56 | $56.67 | $57.55 | 7.19M |
| 1/5/2026 | $56.08 | $56.92 | $56.08 | $56.84 | 5.96M |
| 12/31/2025 | $56.88 | $57.34 | $55.88 | $56.08 | 7.61M |
| 12/30/2025 | $57.29 | $57.65 | $56.62 | $57.00 | 5.24M |
| 12/29/2025 | $58.00 | $58.35 | $57.30 | $57.38 | 5.33M |
| 12/26/2025 | $58.35 | $58.80 | $57.78 | $58.00 | 6.51M |
| 12/25/2025 | $57.45 | $59.60 | $57.34 | $58.90 | 9.07M |
| 12/24/2025 | $57.35 | $57.73 | $56.91 | $57.47 | 4.81M |
| 12/23/2025 | $58.40 | $58.40 | $57.40 | $57.61 | 4.88M |
| 12/22/2025 | $58.00 | $58.47 | $57.51 | $58.42 | 5.54M |
| 12/19/2025 | $57.40 | $58.08 | $57.01 | $58.00 | 4.94M |
| 12/18/2025 | $57.86 | $57.87 | $57.36 | $57.40 | 4.27M |
| 12/17/2025 | $58.00 | $58.16 | $57.02 | $57.90 | 5.82M |
| 12/16/2025 | $57.73 | $58.70 | $57.35 | $58.43 | 6.29M |
| 12/15/2025 | $60.00 | $60.38 | $58.46 | $58.48 | 9.76M |
| 12/12/2025 | $57.74 | $59.36 | $57.10 | $57.95 | 10.69M |
| 12/11/2025 | $57.71 | $57.80 | $56.83 | $56.88 | 5.76M |
| 12/10/2025 | $57.05 | $58.81 | $56.57 | $58.15 | 8.94M |
| 12/9/2025 | $57.40 | $57.98 | $56.93 | $57.07 | 7.08M |
| 12/8/2025 | $57.85 | $57.88 | $57.23 | $57.48 | 6.81M |
| 12/5/2025 | $56.93 | $57.93 | $56.28 | $57.93 | 6.54M |
| 12/4/2025 | $59.15 | $59.39 | $56.90 | $57.04 | 10.55M |
| 12/3/2025 | $60.42 | $60.68 | $59.14 | $59.27 | 7.40M |
| 12/2/2025 | $62.20 | $62.45 | $60.50 | $60.50 | 9.33M |
| 12/1/2025 | $62.50 | $63.14 | $62.08 | $62.45 | 7.38M |
| 11/28/2025 | $61.50 | $62.88 | $61.02 | $62.60 | 8.67M |
| 11/27/2025 | $63.27 | $63.41 | $61.58 | $61.85 | 8.95M |
| 11/26/2025 | $62.20 | $62.90 | $61.53 | $62.28 | 8.33M |
| 11/25/2025 | $61.17 | $62.44 | $61.15 | $61.99 | 9.70M |
| 11/24/2025 | $62.40 | $64.84 | $60.40 | $61.22 | 13.74M |
| 11/21/2025 | $63.03 | $66.55 | $62.35 | $62.65 | 16.83M |
| 11/20/2025 | $62.73 | $64.79 | $62.25 | $63.45 | 11.02M |
| 11/19/2025 | $63.76 | $64.40 | $62.40 | $63.03 | 7.59M |
| 11/18/2025 | $65.18 | $65.55 | $63.60 | $64.00 | 9.20M |
| 11/17/2025 | $65.15 | $66.15 | $64.54 | $65.18 | 9.37M |
| 11/14/2025 | $67.10 | $68.85 | $65.44 | $65.47 | 14.63M |
| 11/13/2025 | $66.57 | $67.58 | $66.21 | $67.04 | 14.58M |
| 11/12/2025 | $67.80 | $67.98 | $66.50 | $67.07 | 14.62M |
| 11/11/2025 | $66.57 | $67.88 | $66.10 | $67.31 | 31.97M |
| 11/10/2025 | $59.60 | $65.63 | $59.60 | $65.63 | 25.20M |
| 11/7/2025 | $59.50 | $60.55 | $59.50 | $59.66 | 4.68M |
| 11/6/2025 | $60.69 | $61.46 | $59.70 | $59.80 | 7.50M |
| 11/5/2025 | $60.87 | $61.60 | $60.17 | $60.40 | 6.61M |
| 11/4/2025 | $62.08 | $62.20 | $60.67 | $61.39 | 7.34M |
| 11/3/2025 | $62.00 | $62.50 | $61.20 | $62.10 | 7.79M |
| 10/31/2025 | $58.74 | $62.50 | $58.66 | $62.09 | 20.84M |
| 10/30/2025 | $59.17 | $59.95 | $58.90 | $58.97 | 8.18M |
| 10/29/2025 | $58.83 | $59.66 | $58.58 | $59.39 | 7.97M |
| 10/28/2025 | $59.29 | $60.45 | $59.08 | $59.11 | 8.26M |
| 10/27/2025 | $58.50 | $59.84 | $58.50 | $59.29 | 8.05M |
| 10/24/2025 | $62.01 | $62.01 | $59.03 | $59.08 | 14.37M |
| 10/23/2025 | $62.09 | $63.00 | $60.82 | $61.92 | 8.04M |
| 10/22/2025 | $61.70 | $64.17 | $61.70 | $62.68 | 8.39M |
| 10/21/2025 | $62.10 | $63.08 | $61.50 | $62.36 | 5.93M |
| 10/20/2025 | $61.76 | $62.99 | $61.15 | $62.25 | 6.33M |
| 10/17/2025 | $63.00 | $63.19 | $61.84 | $61.87 | 7.42M |