600708.SS600708.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $3.97 | $3.98 | $3.63 | $3.70 | 58.89M |
| 1/15/2026 | $3.48 | $3.82 | $3.48 | $3.82 | 41.01M |
| 1/14/2026 | $3.49 | $3.56 | $3.45 | $3.47 | 33.52M |
| 1/13/2026 | $3.54 | $3.58 | $3.47 | $3.48 | 30.65M |
| 1/12/2026 | $3.60 | $3.61 | $3.53 | $3.56 | 30.65M |
| 1/9/2026 | $3.60 | $3.63 | $3.53 | $3.61 | 28.20M |
| 1/8/2026 | $3.56 | $3.68 | $3.51 | $3.62 | 32.18M |
| 1/7/2026 | $3.67 | $3.68 | $3.53 | $3.58 | 37.58M |
| 1/6/2026 | $3.70 | $3.79 | $3.66 | $3.68 | 46.39M |
| 1/5/2026 | $3.83 | $3.98 | $3.65 | $3.72 | 71.82M |
| 12/31/2025 | $3.70 | $3.97 | $3.67 | $3.89 | 68.60M |
| 12/30/2025 | $3.62 | $3.74 | $3.56 | $3.67 | 45.63M |
| 12/29/2025 | $3.50 | $3.78 | $3.45 | $3.69 | 91.39M |
| 12/26/2025 | $3.24 | $3.58 | $3.23 | $3.58 | 61.86M |
| 12/25/2025 | $3.17 | $3.27 | $3.15 | $3.25 | 22.68M |
| 12/24/2025 | $3.18 | $3.19 | $3.14 | $3.16 | 12.33M |
| 12/23/2025 | $3.22 | $3.23 | $3.15 | $3.16 | 19.89M |
| 12/22/2025 | $3.24 | $3.25 | $3.18 | $3.23 | 14.21M |
| 12/19/2025 | $3.17 | $3.22 | $3.14 | $3.22 | 16.63M |
| 12/18/2025 | $3.10 | $3.18 | $3.10 | $3.15 | 14.21M |
| 12/17/2025 | $3.11 | $3.14 | $3.06 | $3.12 | 13.98M |
| 12/16/2025 | $3.13 | $3.16 | $3.10 | $3.11 | 14.04M |
| 12/15/2025 | $3.14 | $3.16 | $3.08 | $3.14 | 14.02M |
| 12/12/2025 | $3.18 | $3.21 | $3.13 | $3.13 | 18.18M |
| 12/11/2025 | $3.32 | $3.34 | $3.18 | $3.19 | 26.68M |
| 12/10/2025 | $3.24 | $3.35 | $3.22 | $3.32 | 27.81M |
| 12/9/2025 | $3.34 | $3.35 | $3.24 | $3.24 | 22.51M |
| 12/8/2025 | $3.38 | $3.39 | $3.32 | $3.34 | 13.42M |
| 12/5/2025 | $3.34 | $3.35 | $3.29 | $3.35 | 15.62M |
| 12/4/2025 | $3.39 | $3.42 | $3.32 | $3.34 | 15.13M |
| 12/3/2025 | $3.40 | $3.42 | $3.37 | $3.39 | 14.49M |
| 12/2/2025 | $3.42 | $3.44 | $3.38 | $3.41 | 14.32M |
| 12/1/2025 | $3.48 | $3.51 | $3.41 | $3.42 | 18.12M |
| 11/28/2025 | $3.45 | $3.50 | $3.40 | $3.49 | 17.42M |
| 11/27/2025 | $3.49 | $3.50 | $3.33 | $3.45 | 32.02M |
| 11/26/2025 | $3.56 | $3.58 | $3.48 | $3.49 | 19.76M |
| 11/25/2025 | $3.53 | $3.62 | $3.50 | $3.57 | 23.40M |
| 11/24/2025 | $3.53 | $3.56 | $3.49 | $3.52 | 16.11M |
| 11/21/2025 | $3.58 | $3.65 | $3.51 | $3.51 | 26.68M |
| 11/20/2025 | $3.62 | $3.71 | $3.57 | $3.62 | 26.33M |
| 11/19/2025 | $3.74 | $3.78 | $3.60 | $3.62 | 27.15M |
| 11/18/2025 | $3.94 | $3.94 | $3.71 | $3.73 | 42.23M |
| 11/17/2025 | $3.92 | $3.97 | $3.89 | $3.94 | 21.40M |
| 11/14/2025 | $3.90 | $3.96 | $3.88 | $3.92 | 21.25M |
| 11/13/2025 | $3.90 | $3.93 | $3.83 | $3.92 | 23.48M |
| 11/12/2025 | $3.90 | $3.96 | $3.86 | $3.90 | 25.82M |
| 11/11/2025 | $3.86 | $3.95 | $3.86 | $3.90 | 32.29M |
| 11/10/2025 | $3.80 | $3.86 | $3.78 | $3.86 | 27.26M |
| 11/7/2025 | $3.86 | $3.87 | $3.80 | $3.81 | 23.00M |
| 11/6/2025 | $3.89 | $3.90 | $3.81 | $3.86 | 29.78M |
| 11/5/2025 | $3.88 | $3.92 | $3.81 | $3.88 | 24.46M |
| 11/4/2025 | $3.97 | $4.00 | $3.87 | $3.92 | 36.32M |
| 11/3/2025 | $4.11 | $4.11 | $3.98 | $3.98 | 50.58M |
| 10/31/2025 | $4.05 | $4.23 | $4.05 | $4.11 | 63.39M |
| 10/30/2025 | $4.07 | $4.23 | $4.03 | $4.08 | 79.16M |
| 10/29/2025 | $4.02 | $4.17 | $3.92 | $4.04 | 59.83M |
| 10/28/2025 | $4.06 | $4.16 | $3.97 | $3.98 | 59.69M |
| 10/27/2025 | $4.14 | $4.16 | $3.98 | $4.02 | 81.21M |
| 10/24/2025 | $4.19 | $4.33 | $4.07 | $4.09 | 98.20M |
| 10/23/2025 | $4.46 | $4.51 | $4.10 | $4.19 | 165.27M |
| 10/22/2025 | $4.20 | $4.48 | $4.10 | $4.48 | 101.12M |
| 10/21/2025 | $3.70 | $4.07 | $3.67 | $4.07 | 87.96M |
| 10/20/2025 | $3.63 | $3.73 | $3.63 | $3.70 | 30.14M |