600710.SS600710.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $10.85 | $10.95 | $10.74 | $10.79 | 15.90M |
| 1/13/2026 | $10.98 | $11.01 | $10.82 | $10.84 | 14.11M |
| 1/12/2026 | $11.05 | $11.06 | $10.86 | $10.98 | 19.49M |
| 1/9/2026 | $11.00 | $11.10 | $10.92 | $11.03 | 15.77M |
| 1/8/2026 | $10.88 | $11.00 | $10.82 | $10.94 | 13.72M |
| 1/7/2026 | $10.91 | $10.95 | $10.78 | $10.79 | 9.93M |
| 1/6/2026 | $10.76 | $11.00 | $10.75 | $10.95 | 14.26M |
| 1/5/2026 | $10.83 | $10.86 | $10.74 | $10.77 | 11.20M |
| 12/31/2025 | $10.87 | $10.90 | $10.73 | $10.81 | 8.56M |
| 12/30/2025 | $10.90 | $10.99 | $10.84 | $10.90 | 8.34M |
| 12/29/2025 | $10.81 | $11.04 | $10.71 | $10.91 | 13.14M |
| 12/26/2025 | $10.84 | $10.89 | $10.73 | $10.79 | 9.39M |
| 12/25/2025 | $10.81 | $10.91 | $10.78 | $10.83 | 7.05M |
| 12/24/2025 | $10.75 | $10.91 | $10.68 | $10.83 | 9.77M |
| 12/23/2025 | $10.73 | $10.93 | $10.69 | $10.77 | 10.43M |
| 12/22/2025 | $10.76 | $10.84 | $10.71 | $10.71 | 13.86M |
| 12/19/2025 | $10.75 | $10.86 | $10.71 | $10.80 | 9.25M |
| 12/18/2025 | $10.58 | $10.88 | $10.57 | $10.76 | 12.24M |
| 12/17/2025 | $10.58 | $10.66 | $10.49 | $10.63 | 9.52M |
| 12/16/2025 | $10.52 | $10.61 | $10.35 | $10.58 | 11.82M |
| 12/15/2025 | $10.34 | $10.66 | $10.29 | $10.52 | 15.95M |
| 12/12/2025 | $10.29 | $10.47 | $10.24 | $10.30 | 17.56M |
| 12/11/2025 | $10.56 | $10.56 | $10.21 | $10.27 | 17.58M |
| 12/10/2025 | $10.57 | $10.64 | $10.46 | $10.55 | 12.78M |
| 12/9/2025 | $10.65 | $10.73 | $10.57 | $10.59 | 8.20M |
| 12/8/2025 | $10.85 | $10.85 | $10.62 | $10.64 | 14.61M |
| 12/5/2025 | $10.67 | $10.83 | $10.65 | $10.83 | 10.23M |
| 12/4/2025 | $10.65 | $10.73 | $10.55 | $10.68 | 6.90M |
| 12/3/2025 | $10.70 | $10.76 | $10.62 | $10.65 | 8.14M |
| 12/2/2025 | $10.67 | $10.72 | $10.63 | $10.70 | 8.54M |
| 12/1/2025 | $10.56 | $10.76 | $10.55 | $10.70 | 10.92M |
| 11/28/2025 | $10.40 | $10.64 | $10.38 | $10.62 | 10.13M |
| 11/27/2025 | $10.42 | $10.49 | $10.35 | $10.42 | 6.86M |
| 11/26/2025 | $10.51 | $10.54 | $10.40 | $10.42 | 8.89M |
| 11/25/2025 | $10.59 | $10.60 | $10.46 | $10.48 | 12.11M |
| 11/24/2025 | $10.45 | $10.65 | $10.42 | $10.57 | 13.47M |
| 11/21/2025 | $10.53 | $10.61 | $10.38 | $10.40 | 13.67M |
| 11/20/2025 | $10.71 | $10.76 | $10.55 | $10.55 | 11.74M |
| 11/19/2025 | $10.67 | $10.81 | $10.62 | $10.68 | 14.87M |
| 11/18/2025 | $10.62 | $10.74 | $10.49 | $10.67 | 20.55M |
| 11/17/2025 | $10.77 | $10.79 | $10.59 | $10.62 | 13.44M |
| 11/14/2025 | $10.94 | $10.94 | $10.77 | $10.78 | 12.77M |
| 11/13/2025 | $10.95 | $10.99 | $10.87 | $10.94 | 13.16M |
| 11/12/2025 | $11.10 | $11.15 | $10.88 | $10.93 | 12.81M |
| 11/11/2025 | $11.26 | $11.31 | $11.03 | $11.08 | 16.15M |
| 11/10/2025 | $11.60 | $11.60 | $11.18 | $11.25 | 23.91M |
| 11/7/2025 | $12.07 | $12.29 | $11.52 | $11.58 | 33.13M |
| 11/6/2025 | $11.78 | $12.30 | $11.65 | $12.15 | 26.36M |
| 11/5/2025 | $11.42 | $11.82 | $11.32 | $11.79 | 25.12M |
| 11/4/2025 | $11.42 | $11.57 | $11.27 | $11.49 | 19.47M |
| 11/3/2025 | $11.28 | $11.52 | $11.16 | $11.43 | 20.60M |
| 10/31/2025 | $11.00 | $11.40 | $10.99 | $11.30 | 26.67M |
| 10/30/2025 | $10.57 | $11.20 | $10.55 | $11.12 | 38.43M |
| 10/29/2025 | $10.49 | $10.59 | $10.43 | $10.58 | 11.04M |
| 10/28/2025 | $10.57 | $10.63 | $10.46 | $10.51 | 13.98M |
| 10/27/2025 | $10.48 | $10.77 | $10.38 | $10.62 | 26.38M |
| 10/24/2025 | $10.50 | $10.75 | $10.25 | $10.42 | 34.55M |
| 10/23/2025 | $10.16 | $10.21 | $10.09 | $10.17 | 7.98M |
| 10/22/2025 | $10.30 | $10.37 | $10.15 | $10.19 | 8.89M |
| 10/21/2025 | $10.11 | $10.38 | $10.08 | $10.30 | 12.04M |
| 10/20/2025 | $10.08 | $10.16 | $10.00 | $10.08 | 10.56M |
| 10/17/2025 | $10.26 | $10.34 | $10.02 | $10.02 | 11.25M |
| 10/16/2025 | $10.43 | $10.50 | $10.18 | $10.27 | 18.21M |