600720.SS600720.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $7.29 | $7.35 | $7.29 | $7.30 | 7.18M |
| 1/14/2026 | $7.37 | $7.39 | $7.27 | $7.31 | 13.85M |
| 1/13/2026 | $7.39 | $7.40 | $7.33 | $7.35 | 10.69M |
| 1/12/2026 | $7.31 | $7.38 | $7.28 | $7.38 | 13.19M |
| 1/9/2026 | $7.27 | $7.31 | $7.25 | $7.30 | 8.75M |
| 1/8/2026 | $7.25 | $7.28 | $7.22 | $7.26 | 6.73M |
| 1/7/2026 | $7.29 | $7.33 | $7.24 | $7.25 | 8.66M |
| 1/6/2026 | $7.28 | $7.34 | $7.27 | $7.30 | 11.39M |
| 1/5/2026 | $7.21 | $7.29 | $7.20 | $7.28 | 7.97M |
| 12/31/2025 | $7.31 | $7.33 | $7.22 | $7.22 | 8.90M |
| 12/30/2025 | $7.33 | $7.34 | $7.29 | $7.30 | 6.20M |
| 12/29/2025 | $7.35 | $7.36 | $7.33 | $7.33 | 6.87M |
| 12/26/2025 | $7.39 | $7.40 | $7.33 | $7.35 | 6.80M |
| 12/25/2025 | $7.38 | $7.40 | $7.36 | $7.38 | 5.02M |
| 12/24/2025 | $7.37 | $7.40 | $7.35 | $7.38 | 4.06M |
| 12/23/2025 | $7.40 | $7.43 | $7.35 | $7.37 | 3.52M |
| 12/22/2025 | $7.38 | $7.41 | $7.35 | $7.38 | 4.05M |
| 12/19/2025 | $7.34 | $7.39 | $7.31 | $7.37 | 4.81M |
| 12/18/2025 | $7.32 | $7.36 | $7.32 | $7.33 | 3.86M |
| 12/17/2025 | $7.33 | $7.39 | $7.28 | $7.34 | 7.47M |
| 12/16/2025 | $7.46 | $7.46 | $7.32 | $7.35 | 8.94M |
| 12/15/2025 | $7.43 | $7.49 | $7.41 | $7.44 | 4.88M |
| 12/12/2025 | $7.42 | $7.48 | $7.39 | $7.44 | 8.82M |
| 12/11/2025 | $7.50 | $7.51 | $7.41 | $7.42 | 8.27M |
| 12/10/2025 | $7.46 | $7.50 | $7.42 | $7.50 | 6.13M |
| 12/9/2025 | $7.45 | $7.46 | $7.42 | $7.43 | 5.60M |
| 12/8/2025 | $7.49 | $7.50 | $7.45 | $7.46 | 5.08M |
| 12/5/2025 | $7.45 | $7.49 | $7.42 | $7.48 | 5.09M |
| 12/4/2025 | $7.46 | $7.47 | $7.42 | $7.45 | 4.52M |
| 12/3/2025 | $7.51 | $7.51 | $7.46 | $7.46 | 4.72M |
| 12/2/2025 | $7.48 | $7.51 | $7.44 | $7.50 | 5.31M |
| 12/1/2025 | $7.51 | $7.52 | $7.47 | $7.49 | 5.81M |
| 11/28/2025 | $7.44 | $7.49 | $7.41 | $7.49 | 5.90M |
| 11/27/2025 | $7.42 | $7.45 | $7.41 | $7.42 | 5.02M |
| 11/26/2025 | $7.49 | $7.53 | $7.43 | $7.43 | 6.23M |
| 11/25/2025 | $7.46 | $7.50 | $7.41 | $7.46 | 7.96M |
| 11/24/2025 | $7.45 | $7.52 | $7.42 | $7.46 | 8.52M |
| 11/21/2025 | $7.59 | $7.59 | $7.42 | $7.43 | 10.67M |
| 11/20/2025 | $7.59 | $7.64 | $7.58 | $7.61 | 6.57M |
| 11/19/2025 | $7.64 | $7.64 | $7.57 | $7.59 | 7.58M |
| 11/18/2025 | $7.70 | $7.75 | $7.62 | $7.64 | 9.54M |
| 11/17/2025 | $7.70 | $7.73 | $7.65 | $7.71 | 11.37M |
| 11/14/2025 | $7.70 | $7.74 | $7.68 | $7.71 | 9.23M |
| 11/13/2025 | $7.68 | $7.71 | $7.65 | $7.70 | 6.12M |
| 11/12/2025 | $7.75 | $7.75 | $7.67 | $7.70 | 7.77M |
| 11/11/2025 | $7.71 | $7.75 | $7.70 | $7.74 | 8.61M |
| 11/10/2025 | $7.67 | $7.71 | $7.63 | $7.71 | 9.29M |
| 11/7/2025 | $7.63 | $7.68 | $7.61 | $7.66 | 8.04M |
| 11/6/2025 | $7.63 | $7.66 | $7.59 | $7.63 | 9.42M |
| 11/5/2025 | $7.61 | $7.66 | $7.60 | $7.63 | 7.82M |
| 11/4/2025 | $7.68 | $7.70 | $7.61 | $7.64 | 8.80M |
| 11/3/2025 | $7.69 | $7.70 | $7.66 | $7.69 | 7.95M |
| 10/31/2025 | $7.74 | $7.76 | $7.65 | $7.67 | 13.40M |
| 10/30/2025 | $7.84 | $7.87 | $7.77 | $7.77 | 10.88M |
| 10/29/2025 | $7.83 | $7.85 | $7.76 | $7.84 | 9.95M |
| 10/28/2025 | $7.86 | $7.88 | $7.82 | $7.83 | 9.40M |
| 10/27/2025 | $7.84 | $7.87 | $7.76 | $7.86 | 15.24M |
| 10/24/2025 | $7.81 | $7.84 | $7.76 | $7.80 | 10.84M |
| 10/23/2025 | $7.76 | $7.82 | $7.73 | $7.82 | 11.99M |
| 10/22/2025 | $7.70 | $7.78 | $7.69 | $7.75 | 11.85M |
| 10/21/2025 | $7.63 | $7.73 | $7.62 | $7.72 | 9.37M |
| 10/20/2025 | $7.62 | $7.64 | $7.56 | $7.62 | 6.74M |
| 10/17/2025 | $7.68 | $7.70 | $7.58 | $7.60 | 6.93M |