600737.SS600737.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $16.93 | $17.00 | $16.57 | $16.67 | 25.15M |
| 1/14/2026 | $16.70 | $17.20 | $16.35 | $16.93 | 56.15M |
| 1/13/2026 | $16.90 | $16.90 | $16.40 | $16.50 | 38.89M |
| 1/12/2026 | $17.12 | $17.20 | $16.76 | $16.91 | 45.77M |
| 1/9/2026 | $16.87 | $17.50 | $16.81 | $17.24 | 40.82M |
| 1/8/2026 | $16.96 | $17.00 | $16.83 | $16.87 | 21.92M |
| 1/7/2026 | $17.30 | $17.34 | $16.95 | $17.00 | 29.76M |
| 1/6/2026 | $17.16 | $17.49 | $17.00 | $17.32 | 35.66M |
| 1/5/2026 | $17.29 | $17.50 | $17.10 | $17.16 | 34.62M |
| 12/31/2025 | $17.30 | $17.34 | $16.88 | $17.21 | 26.48M |
| 12/30/2025 | $17.30 | $17.65 | $17.19 | $17.20 | 31.52M |
| 12/29/2025 | $17.24 | $17.70 | $17.14 | $17.31 | 36.22M |
| 12/26/2025 | $17.41 | $17.50 | $17.04 | $17.27 | 29.91M |
| 12/25/2025 | $17.27 | $17.47 | $17.15 | $17.41 | 29.40M |
| 12/24/2025 | $17.11 | $17.55 | $17.05 | $17.26 | 32.45M |
| 12/23/2025 | $17.26 | $17.34 | $16.96 | $17.15 | 26.47M |
| 12/22/2025 | $17.30 | $17.72 | $17.11 | $17.18 | 30.17M |
| 12/19/2025 | $16.69 | $17.35 | $16.50 | $17.18 | 43.72M |
| 12/18/2025 | $16.95 | $17.13 | $16.58 | $16.58 | 36.04M |
| 12/17/2025 | $17.23 | $17.78 | $17.00 | $17.11 | 50.34M |
| 12/16/2025 | $18.70 | $19.11 | $17.03 | $17.04 | 102.31M |
| 12/15/2025 | $16.77 | $18.49 | $16.77 | $18.49 | 66.18M |
| 12/12/2025 | $16.86 | $17.17 | $16.73 | $16.81 | 46.54M |
| 12/11/2025 | $17.50 | $17.80 | $16.82 | $17.05 | 45.61M |
| 12/10/2025 | $17.27 | $17.93 | $17.13 | $17.39 | 36.25M |
| 12/9/2025 | $17.05 | $17.49 | $16.93 | $17.27 | 30.45M |
| 12/8/2025 | $17.01 | $17.18 | $16.96 | $17.04 | 16.63M |
| 12/5/2025 | $17.00 | $17.09 | $16.80 | $17.02 | 15.13M |
| 12/4/2025 | $17.00 | $17.17 | $16.90 | $16.99 | 13.66M |
| 12/3/2025 | $17.38 | $17.38 | $17.03 | $17.05 | 18.48M |
| 12/2/2025 | $17.77 | $17.77 | $17.29 | $17.34 | 22.04M |
| 12/1/2025 | $17.35 | $18.18 | $17.30 | $17.74 | 46.86M |
| 11/28/2025 | $16.68 | $17.30 | $16.65 | $17.16 | 28.14M |
| 11/27/2025 | $17.10 | $17.23 | $16.68 | $16.75 | 23.45M |
| 11/26/2025 | $17.26 | $17.39 | $17.01 | $17.10 | 18.20M |
| 11/25/2025 | $16.97 | $17.42 | $16.97 | $17.26 | 24.46M |
| 11/24/2025 | $17.36 | $17.51 | $16.79 | $16.95 | 29.28M |
| 11/21/2025 | $17.20 | $17.65 | $17.00 | $17.30 | 41.89M |
| 11/20/2025 | $17.72 | $17.85 | $17.41 | $17.42 | 29.76M |
| 11/19/2025 | $18.04 | $18.21 | $17.58 | $17.71 | 42.20M |
| 11/18/2025 | $17.99 | $18.07 | $17.38 | $17.81 | 48.61M |
| 11/17/2025 | $18.76 | $18.76 | $17.82 | $18.02 | 56.35M |
| 11/14/2025 | $19.37 | $20.07 | $18.41 | $18.73 | 82.21M |
| 11/13/2025 | $20.00 | $20.31 | $19.00 | $19.39 | 152.09M |
| 11/12/2025 | $18.62 | $19.38 | $18.33 | $19.38 | 85.96M |
| 11/11/2025 | $15.91 | $17.62 | $15.91 | $17.62 | 59.54M |
| 11/10/2025 | $15.87 | $16.35 | $15.67 | $16.02 | 44.05M |
| 11/7/2025 | $15.54 | $16.20 | $15.35 | $15.87 | 35.88M |
| 11/6/2025 | $15.68 | $15.84 | $15.42 | $15.47 | 15.78M |
| 11/5/2025 | $15.39 | $15.70 | $15.36 | $15.58 | 15.93M |
| 11/4/2025 | $16.00 | $16.09 | $15.51 | $15.61 | 28.75M |
| 11/3/2025 | $15.65 | $16.10 | $15.61 | $16.01 | 33.48M |
| 10/31/2025 | $15.70 | $15.87 | $15.50 | $15.63 | 27.48M |
| 10/30/2025 | $15.36 | $16.11 | $15.36 | $15.69 | 54.19M |
| 10/29/2025 | $14.28 | $15.59 | $14.28 | $15.35 | 62.91M |
| 10/28/2025 | $14.51 | $14.58 | $14.26 | $14.30 | 29.38M |
| 10/27/2025 | $15.06 | $15.08 | $14.52 | $14.58 | 30.59M |
| 10/24/2025 | $15.07 | $15.25 | $14.89 | $14.92 | 15.86M |
| 10/23/2025 | $15.11 | $15.15 | $14.90 | $15.06 | 14.69M |
| 10/22/2025 | $15.60 | $15.76 | $15.08 | $15.19 | 26.99M |
| 10/21/2025 | $14.56 | $15.80 | $14.31 | $15.54 | 59.09M |
| 10/20/2025 | $14.93 | $15.04 | $14.53 | $14.56 | 34.67M |
| 10/17/2025 | $15.30 | $15.49 | $14.88 | $14.91 | 32.37M |