600743.SS600743.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1.97 | $1.98 | $1.96 | $1.96 | 17.90M |
| 1/14/2026 | $1.99 | $1.99 | $1.97 | $1.97 | 25.16M |
| 1/13/2026 | $1.98 | $2.00 | $1.96 | $1.99 | 37.24M |
| 1/12/2026 | $1.99 | $2.00 | $1.97 | $1.98 | 40.77M |
| 1/9/2026 | $2.01 | $2.01 | $1.98 | $2.00 | 35.09M |
| 1/8/2026 | $1.99 | $2.02 | $1.98 | $2.01 | 35.46M |
| 1/7/2026 | $2.00 | $2.01 | $1.98 | $1.99 | 20.66M |
| 1/6/2026 | $1.99 | $2.01 | $1.98 | $2.00 | 23.77M |
| 1/5/2026 | $2.00 | $2.01 | $1.98 | $1.99 | 21.69M |
| 12/31/2025 | $2.00 | $2.01 | $1.98 | $2.00 | 11.13M |
| 12/30/2025 | $1.98 | $2.00 | $1.96 | $1.99 | 12.64M |
| 12/29/2025 | $2.01 | $2.02 | $1.99 | $1.99 | 13.92M |
| 12/26/2025 | $2.00 | $2.02 | $1.99 | $2.01 | 14.07M |
| 12/25/2025 | $2.01 | $2.04 | $2.00 | $2.00 | 11.80M |
| 12/24/2025 | $2.01 | $2.01 | $1.99 | $2.00 | 13.81M |
| 12/23/2025 | $2.05 | $2.05 | $2.00 | $2.00 | 18.58M |
| 12/22/2025 | $2.06 | $2.07 | $2.04 | $2.04 | 21.49M |
| 12/19/2025 | $2.00 | $2.07 | $1.99 | $2.06 | 29.34M |
| 12/18/2025 | $1.98 | $2.01 | $1.97 | $1.99 | 13.06M |
| 12/17/2025 | $2.00 | $2.01 | $1.95 | $1.99 | 26.38M |
| 12/16/2025 | $1.99 | $2.04 | $1.98 | $2.01 | 22.64M |
| 12/15/2025 | $2.00 | $2.01 | $1.97 | $1.99 | 17.55M |
| 12/12/2025 | $2.05 | $2.06 | $2.01 | $2.01 | 31.04M |
| 12/11/2025 | $2.15 | $2.15 | $2.05 | $2.05 | 66.81M |
| 12/10/2025 | $2.13 | $2.17 | $2.10 | $2.14 | 70.62M |
| 12/9/2025 | $2.22 | $2.24 | $2.11 | $2.14 | 109.86M |
| 12/8/2025 | $2.20 | $2.32 | $2.20 | $2.23 | 141.52M |
| 12/5/2025 | $2.07 | $2.11 | $2.05 | $2.11 | 28.72M |
| 12/4/2025 | $2.13 | $2.14 | $2.07 | $2.09 | 23.89M |
| 12/3/2025 | $2.15 | $2.17 | $2.11 | $2.13 | 19.63M |
| 12/2/2025 | $2.15 | $2.17 | $2.11 | $2.15 | 25.16M |
| 12/1/2025 | $2.15 | $2.17 | $2.13 | $2.15 | 22.30M |
| 11/28/2025 | $2.11 | $2.14 | $2.07 | $2.14 | 25.05M |
| 11/27/2025 | $2.10 | $2.14 | $2.09 | $2.11 | 19.10M |
| 11/26/2025 | $2.11 | $2.16 | $2.10 | $2.11 | 24.65M |
| 11/25/2025 | $2.11 | $2.13 | $2.09 | $2.11 | 20.17M |
| 11/24/2025 | $2.08 | $2.12 | $2.05 | $2.10 | 24.78M |
| 11/21/2025 | $2.13 | $2.17 | $2.06 | $2.07 | 39.16M |
| 11/20/2025 | $2.18 | $2.19 | $2.10 | $2.15 | 43.99M |
| 11/19/2025 | $2.25 | $2.28 | $2.16 | $2.17 | 39.93M |
| 11/18/2025 | $2.34 | $2.34 | $2.19 | $2.25 | 48.39M |
| 11/17/2025 | $2.28 | $2.34 | $2.27 | $2.32 | 39.39M |
| 11/14/2025 | $2.24 | $2.30 | $2.23 | $2.27 | 41.84M |
| 11/13/2025 | $2.20 | $2.25 | $2.16 | $2.25 | 46.76M |
| 11/12/2025 | $2.18 | $2.22 | $2.18 | $2.20 | 29.10M |
| 11/11/2025 | $2.17 | $2.20 | $2.15 | $2.19 | 27.78M |
| 11/10/2025 | $2.15 | $2.17 | $2.12 | $2.17 | 20.92M |
| 11/7/2025 | $2.16 | $2.20 | $2.15 | $2.15 | 17.25M |
| 11/6/2025 | $2.21 | $2.22 | $2.15 | $2.16 | 28.68M |
| 11/5/2025 | $2.14 | $2.23 | $2.12 | $2.20 | 37.20M |
| 11/4/2025 | $2.13 | $2.16 | $2.11 | $2.15 | 24.06M |
| 11/3/2025 | $2.10 | $2.13 | $2.09 | $2.13 | 18.69M |
| 10/31/2025 | $2.10 | $2.13 | $2.08 | $2.10 | 23.91M |
| 10/30/2025 | $2.15 | $2.18 | $2.11 | $2.11 | 23.38M |
| 10/29/2025 | $2.18 | $2.19 | $2.12 | $2.17 | 21.94M |
| 10/28/2025 | $2.14 | $2.22 | $2.13 | $2.18 | 33.66M |
| 10/27/2025 | $2.14 | $2.17 | $2.11 | $2.13 | 27.78M |
| 10/24/2025 | $2.22 | $2.23 | $2.13 | $2.15 | 33.16M |
| 10/23/2025 | $2.22 | $2.25 | $2.17 | $2.21 | 34.10M |
| 10/22/2025 | $2.15 | $2.25 | $2.15 | $2.23 | 45.73M |
| 10/21/2025 | $2.08 | $2.16 | $2.06 | $2.16 | 43.84M |
| 10/20/2025 | $2.08 | $2.10 | $2.06 | $2.08 | 17.32M |
| 10/17/2025 | $2.09 | $2.12 | $2.06 | $2.06 | 20.87M |