600754.SS600754.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $27.38 | $27.51 | $26.45 | $26.65 | 20.75M |
| 1/14/2026 | $26.09 | $26.75 | $25.88 | $26.44 | 15.08M |
| 1/13/2026 | $26.18 | $26.67 | $25.95 | $26.09 | 12.04M |
| 1/12/2026 | $25.68 | $26.80 | $25.67 | $26.21 | 16.62M |
| 1/9/2026 | $25.60 | $25.90 | $25.30 | $25.67 | 8.77M |
| 1/8/2026 | $25.30 | $25.85 | $25.00 | $25.66 | 10.67M |
| 1/7/2026 | $24.59 | $25.97 | $24.52 | $25.45 | 20.85M |
| 1/6/2026 | $24.37 | $24.69 | $24.06 | $24.56 | 14.30M |
| 1/5/2026 | $25.27 | $25.27 | $24.26 | $24.38 | 22.72M |
| 12/31/2025 | $24.40 | $25.44 | $24.26 | $25.27 | 16.91M |
| 12/30/2025 | $24.65 | $24.80 | $24.14 | $24.35 | 11.97M |
| 12/29/2025 | $25.05 | $25.30 | $24.66 | $24.84 | 8.79M |
| 12/26/2025 | $24.85 | $25.36 | $24.76 | $25.27 | 6.74M |
| 12/25/2025 | $24.91 | $25.14 | $24.64 | $24.84 | 4.93M |
| 12/24/2025 | $25.28 | $25.36 | $24.60 | $24.95 | 10.03M |
| 12/23/2025 | $25.61 | $25.71 | $25.23 | $25.28 | 6.78M |
| 12/22/2025 | $25.97 | $26.20 | $25.50 | $25.74 | 8.64M |
| 12/19/2025 | $25.29 | $26.00 | $25.00 | $25.85 | 11.38M |
| 12/18/2025 | $24.91 | $25.50 | $24.90 | $25.29 | 8.95M |
| 12/17/2025 | $24.79 | $25.69 | $24.65 | $25.17 | 13.11M |
| 12/16/2025 | $24.18 | $25.13 | $24.18 | $24.79 | 15.03M |
| 12/15/2025 | $24.10 | $24.60 | $24.02 | $24.11 | 9.40M |
| 12/12/2025 | $23.72 | $24.40 | $23.68 | $24.10 | 14.36M |
| 12/11/2025 | $24.29 | $24.32 | $23.73 | $23.80 | 9.55M |
| 12/10/2025 | $23.76 | $24.50 | $23.57 | $24.26 | 18.99M |
| 12/9/2025 | $25.38 | $25.38 | $23.73 | $23.86 | 20.03M |
| 12/8/2025 | $25.42 | $25.58 | $24.90 | $25.37 | 9.11M |
| 12/5/2025 | $25.83 | $26.00 | $25.33 | $25.41 | 7.60M |
| 12/4/2025 | $26.69 | $26.69 | $25.79 | $25.95 | 10.76M |
| 12/3/2025 | $26.44 | $27.45 | $26.19 | $26.69 | 21.97M |
| 12/2/2025 | $25.89 | $26.75 | $25.78 | $26.40 | 19.17M |
| 12/1/2025 | $25.40 | $26.13 | $25.26 | $25.98 | 13.45M |
| 11/28/2025 | $25.31 | $25.50 | $24.90 | $25.39 | 9.81M |
| 11/27/2025 | $25.54 | $25.63 | $24.92 | $25.27 | 10.08M |
| 11/26/2025 | $25.80 | $26.42 | $25.36 | $25.44 | 12.67M |
| 11/25/2025 | $25.82 | $26.09 | $25.51 | $25.94 | 8.82M |
| 11/24/2025 | $25.00 | $26.24 | $24.76 | $25.84 | 20.11M |
| 11/21/2025 | $25.40 | $25.65 | $24.80 | $24.98 | 11.96M |
| 11/20/2025 | $26.10 | $26.13 | $25.44 | $25.45 | 10.97M |
| 11/19/2025 | $26.10 | $26.43 | $25.85 | $26.19 | 11.05M |
| 11/18/2025 | $25.96 | $26.65 | $25.75 | $26.12 | 14.53M |
| 11/17/2025 | $25.90 | $26.16 | $25.49 | $26.03 | 14.93M |
| 11/14/2025 | $26.19 | $26.80 | $25.90 | $25.93 | 15.06M |
| 11/13/2025 | $26.09 | $26.34 | $25.80 | $26.29 | 19.80M |
| 11/12/2025 | $26.28 | $27.06 | $26.01 | $26.28 | 37.48M |
| 11/11/2025 | $25.47 | $26.40 | $25.03 | $26.27 | 61.29M |
| 11/10/2025 | $22.97 | $25.21 | $22.95 | $25.21 | 52.73M |
| 11/7/2025 | $22.93 | $23.18 | $22.81 | $22.92 | 6.05M |
| 11/6/2025 | $23.22 | $23.27 | $22.85 | $22.88 | 7.72M |
| 11/5/2025 | $23.03 | $23.48 | $23.00 | $23.34 | 11.88M |
| 11/4/2025 | $22.90 | $23.25 | $22.78 | $22.96 | 9.35M |
| 11/3/2025 | $22.51 | $23.10 | $22.34 | $23.06 | 18.16M |
| 10/31/2025 | $22.18 | $22.59 | $22.10 | $22.51 | 17.99M |
| 10/30/2025 | $21.85 | $21.96 | $21.73 | $21.78 | 6.08M |
| 10/29/2025 | $21.95 | $22.00 | $21.74 | $21.84 | 7.14M |
| 10/28/2025 | $22.16 | $22.25 | $21.93 | $21.94 | 7.37M |
| 10/27/2025 | $22.16 | $22.31 | $22.05 | $22.20 | 5.96M |
| 10/24/2025 | $22.27 | $22.29 | $22.08 | $22.15 | 5.58M |
| 10/23/2025 | $22.21 | $22.28 | $22.05 | $22.26 | 4.56M |
| 10/22/2025 | $22.34 | $22.37 | $22.20 | $22.22 | 4.15M |
| 10/21/2025 | $22.45 | $22.52 | $22.28 | $22.37 | 5.09M |
| 10/20/2025 | $21.98 | $22.52 | $21.89 | $22.43 | 12.32M |
| 10/17/2025 | $22.20 | $22.25 | $21.80 | $21.80 | 8.64M |