600906.SS600906.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $6.91 | $6.94 | $6.81 | $6.84 | 42.62M |
| 1/14/2026 | $7.00 | $7.16 | $6.97 | $7.01 | 53.58M |
| 1/13/2026 | $7.10 | $7.14 | $6.99 | $7.01 | 36.92M |
| 1/12/2026 | $6.99 | $7.11 | $6.95 | $7.09 | 42.19M |
| 1/9/2026 | $6.94 | $7.03 | $6.93 | $6.99 | 30.47M |
| 1/8/2026 | $6.97 | $6.98 | $6.89 | $6.93 | 33.92M |
| 1/7/2026 | $7.09 | $7.11 | $6.97 | $6.98 | 50.55M |
| 1/6/2026 | $6.71 | $7.17 | $6.71 | $7.12 | 106.21M |
| 1/5/2026 | $6.69 | $6.73 | $6.65 | $6.73 | 32.53M |
| 12/31/2025 | $6.78 | $6.80 | $6.66 | $6.67 | 30.99M |
| 12/30/2025 | $6.83 | $6.84 | $6.77 | $6.78 | 21.28M |
| 12/29/2025 | $6.89 | $6.91 | $6.84 | $6.85 | 13.02M |
| 12/26/2025 | $6.87 | $6.95 | $6.85 | $6.89 | 18.75M |
| 12/25/2025 | $6.84 | $6.90 | $6.82 | $6.87 | 17.61M |
| 12/24/2025 | $6.78 | $6.84 | $6.77 | $6.84 | 12.38M |
| 12/23/2025 | $6.83 | $6.85 | $6.78 | $6.79 | 13.50M |
| 12/22/2025 | $6.86 | $6.86 | $6.82 | $6.84 | 12.58M |
| 12/19/2025 | $6.80 | $6.86 | $6.79 | $6.85 | 14.63M |
| 12/18/2025 | $6.89 | $6.91 | $6.80 | $6.81 | 17.27M |
| 12/17/2025 | $6.87 | $6.96 | $6.75 | $6.90 | 22.31M |
| 12/16/2025 | $6.84 | $6.90 | $6.82 | $6.88 | 13.52M |
| 12/15/2025 | $6.83 | $6.92 | $6.81 | $6.85 | 11.36M |
| 12/12/2025 | $6.86 | $6.91 | $6.82 | $6.87 | 14.44M |
| 12/11/2025 | $6.90 | $6.93 | $6.82 | $6.84 | 13.01M |
| 12/10/2025 | $6.84 | $6.93 | $6.79 | $6.91 | 15.69M |
| 12/9/2025 | $6.91 | $6.94 | $6.83 | $6.84 | 15.14M |
| 12/8/2025 | $6.92 | $7.03 | $6.89 | $6.94 | 34.95M |
| 12/5/2025 | $6.75 | $6.90 | $6.71 | $6.87 | 28.38M |
| 12/4/2025 | $6.75 | $6.79 | $6.73 | $6.75 | 9.66M |
| 12/3/2025 | $6.81 | $6.83 | $6.74 | $6.75 | 13.84M |
| 12/2/2025 | $6.86 | $6.87 | $6.79 | $6.82 | 12.36M |
| 12/1/2025 | $6.82 | $6.87 | $6.82 | $6.86 | 19.92M |
| 11/28/2025 | $6.81 | $6.87 | $6.80 | $6.86 | 10.48M |
| 11/27/2025 | $6.84 | $6.88 | $6.81 | $6.82 | 9.97M |
| 11/26/2025 | $6.85 | $6.89 | $6.83 | $6.83 | 11.89M |
| 11/25/2025 | $6.83 | $6.89 | $6.81 | $6.83 | 14.69M |
| 11/24/2025 | $6.81 | $6.86 | $6.74 | $6.82 | 15.88M |
| 11/21/2025 | $7.05 | $7.10 | $6.75 | $6.76 | 35.79M |
| 11/20/2025 | $7.24 | $7.25 | $7.08 | $7.08 | 21.80M |
| 11/19/2025 | $7.13 | $7.18 | $7.08 | $7.12 | 14.26M |
| 11/18/2025 | $7.13 | $7.18 | $7.11 | $7.13 | 15.88M |
| 11/17/2025 | $7.20 | $7.20 | $7.10 | $7.14 | 19.40M |
| 11/14/2025 | $7.21 | $7.28 | $7.21 | $7.21 | 16.14M |
| 11/13/2025 | $7.17 | $7.24 | $7.17 | $7.24 | 12.84M |
| 11/12/2025 | $7.23 | $7.25 | $7.15 | $7.18 | 17.47M |
| 11/11/2025 | $7.28 | $7.31 | $7.22 | $7.23 | 15.52M |
| 11/10/2025 | $7.22 | $7.30 | $7.21 | $7.29 | 18.11M |
| 11/7/2025 | $7.27 | $7.28 | $7.22 | $7.23 | 17.19M |
| 11/6/2025 | $7.27 | $7.34 | $7.26 | $7.29 | 18.30M |
| 11/5/2025 | $7.21 | $7.29 | $7.21 | $7.26 | 15.65M |
| 11/4/2025 | $7.27 | $7.29 | $7.22 | $7.25 | 13.96M |
| 11/3/2025 | $7.27 | $7.29 | $7.20 | $7.29 | 20.45M |
| 10/31/2025 | $7.35 | $7.38 | $7.28 | $7.29 | 21.85M |
| 10/30/2025 | $7.42 | $7.42 | $7.28 | $7.28 | 26.52M |
| 10/29/2025 | $7.33 | $7.44 | $7.31 | $7.42 | 35.59M |
| 10/28/2025 | $7.35 | $7.36 | $7.29 | $7.31 | 18.59M |
| 10/27/2025 | $7.37 | $7.41 | $7.31 | $7.36 | 35.37M |
| 10/24/2025 | $7.31 | $7.33 | $7.25 | $7.32 | 17.34M |
| 10/23/2025 | $7.25 | $7.32 | $7.18 | $7.32 | 19.62M |
| 10/22/2025 | $7.26 | $7.28 | $7.23 | $7.24 | 11.80M |
| 10/21/2025 | $7.20 | $7.32 | $7.17 | $7.29 | 26.29M |
| 10/20/2025 | $7.18 | $7.22 | $7.15 | $7.17 | 18.17M |
| 10/17/2025 | $7.25 | $7.31 | $7.12 | $7.13 | 22.47M |