600908.SS600908.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5.86 | $5.88 | $5.84 | $5.85 | 8.93M |
| 1/14/2026 | $5.92 | $5.93 | $5.86 | $5.87 | 18.37M |
| 1/13/2026 | $5.91 | $5.95 | $5.89 | $5.92 | 17.74M |
| 1/12/2026 | $5.86 | $5.91 | $5.86 | $5.90 | 13.44M |
| 1/9/2026 | $5.89 | $5.90 | $5.86 | $5.89 | 12.62M |
| 1/8/2026 | $5.93 | $5.94 | $5.88 | $5.89 | 17.47M |
| 1/7/2026 | $5.96 | $5.99 | $5.93 | $5.93 | 15.24M |
| 1/6/2026 | $5.93 | $5.98 | $5.90 | $5.97 | 18.68M |
| 1/5/2026 | $5.94 | $5.95 | $5.89 | $5.93 | 15.01M |
| 12/31/2025 | $5.91 | $5.98 | $5.91 | $5.93 | 11.71M |
| 12/30/2025 | $5.93 | $5.94 | $5.89 | $5.93 | 9.48M |
| 12/29/2025 | $5.94 | $5.97 | $5.89 | $5.92 | 15.08M |
| 12/26/2025 | $5.96 | $5.99 | $5.91 | $5.93 | 11.04M |
| 12/25/2025 | $5.95 | $6.03 | $5.94 | $5.97 | 8.97M |
| 12/24/2025 | $5.94 | $5.98 | $5.92 | $5.96 | 9.39M |
| 12/23/2025 | $5.99 | $6.05 | $5.93 | $5.95 | 13.95M |
| 12/22/2025 | $6.02 | $6.04 | $5.96 | $5.96 | 14.15M |
| 12/19/2025 | $5.95 | $6.06 | $5.93 | $6.04 | 13.98M |
| 12/18/2025 | $5.87 | $5.99 | $5.87 | $5.98 | 17.63M |
| 12/17/2025 | $5.88 | $5.91 | $5.83 | $5.88 | 11.89M |
| 12/16/2025 | $5.92 | $5.94 | $5.85 | $5.90 | 10.57M |
| 12/15/2025 | $5.92 | $5.94 | $5.90 | $5.91 | 9.61M |
| 12/12/2025 | $5.95 | $5.97 | $5.91 | $5.92 | 13.77M |
| 12/11/2025 | $5.99 | $6.01 | $5.95 | $5.95 | 12.47M |
| 12/10/2025 | $6.05 | $6.10 | $5.97 | $5.99 | 14.38M |
| 12/9/2025 | $6.07 | $6.13 | $6.05 | $6.07 | 11.33M |
| 12/8/2025 | $6.11 | $6.14 | $6.04 | $6.08 | 17.86M |
| 12/5/2025 | $6.22 | $6.22 | $6.08 | $6.10 | 16.72M |
| 12/4/2025 | $6.22 | $6.26 | $6.18 | $6.21 | 11.78M |
| 12/3/2025 | $6.22 | $6.33 | $6.19 | $6.24 | 19.66M |
| 12/2/2025 | $6.17 | $6.24 | $6.16 | $6.21 | 14.64M |
| 12/1/2025 | $6.06 | $6.18 | $6.05 | $6.17 | 18.29M |
| 11/28/2025 | $6.18 | $6.18 | $6.05 | $6.05 | 15.93M |
| 11/27/2025 | $6.09 | $6.18 | $6.05 | $6.16 | 14.89M |
| 11/26/2025 | $6.07 | $6.13 | $6.06 | $6.09 | 20.75M |
| 11/25/2025 | $5.97 | $6.08 | $5.95 | $6.06 | 20.38M |
| 11/24/2025 | $6.10 | $6.14 | $6.04 | $6.07 | 24.93M |
| 11/21/2025 | $6.23 | $6.28 | $6.10 | $6.10 | 20.74M |
| 11/20/2025 | $6.19 | $6.30 | $6.17 | $6.24 | 19.06M |
| 11/19/2025 | $6.15 | $6.21 | $6.14 | $6.19 | 12.83M |
| 11/18/2025 | $6.18 | $6.20 | $6.13 | $6.16 | 13.04M |
| 11/17/2025 | $6.24 | $6.26 | $6.15 | $6.17 | 23.06M |
| 11/14/2025 | $6.23 | $6.32 | $6.23 | $6.24 | 15.40M |
| 11/13/2025 | $6.29 | $6.31 | $6.19 | $6.23 | 18.74M |
| 11/12/2025 | $6.24 | $6.35 | $6.24 | $6.30 | 15.64M |
| 11/11/2025 | $6.22 | $6.27 | $6.19 | $6.25 | 13.75M |
| 11/10/2025 | $6.16 | $6.22 | $6.16 | $6.21 | 11.78M |
| 11/7/2025 | $6.20 | $6.24 | $6.18 | $6.19 | 11.02M |
| 11/6/2025 | $6.18 | $6.22 | $6.15 | $6.20 | 12.59M |
| 11/5/2025 | $6.24 | $6.27 | $6.19 | $6.19 | 17.77M |
| 11/4/2025 | $6.18 | $6.26 | $6.16 | $6.24 | 22.55M |
| 11/3/2025 | $6.09 | $6.22 | $6.07 | $6.18 | 27.14M |
| 10/31/2025 | $6.06 | $6.11 | $6.03 | $6.07 | 15.48M |
| 10/30/2025 | $6.05 | $6.11 | $6.04 | $6.06 | 14.88M |
| 10/29/2025 | $6.15 | $6.15 | $6.02 | $6.05 | 16.63M |
| 10/28/2025 | $6.17 | $6.21 | $6.08 | $6.14 | 15.37M |
| 10/27/2025 | $6.18 | $6.24 | $6.10 | $6.18 | 17.66M |
| 10/24/2025 | $6.25 | $6.27 | $6.14 | $6.16 | 16.56M |
| 10/23/2025 | $6.23 | $6.30 | $6.20 | $6.26 | 17.80M |
| 10/22/2025 | $6.18 | $6.27 | $6.17 | $6.23 | 21.52M |
| 10/21/2025 | $6.17 | $6.20 | $6.14 | $6.15 | 12.41M |
| 10/20/2025 | $6.15 | $6.18 | $6.07 | $6.16 | 16.43M |
| 10/17/2025 | $6.15 | $6.22 | $6.14 | $6.16 | 20.49M |