600983.SS600983.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $10.26 | $10.88 | $10.25 | $10.69 | 13.57M |
| 1/14/2026 | $10.27 | $10.46 | $10.21 | $10.31 | 8.16M |
| 1/13/2026 | $10.30 | $10.48 | $10.27 | $10.32 | 8.51M |
| 1/12/2026 | $10.25 | $10.36 | $10.14 | $10.30 | 10.16M |
| 1/9/2026 | $10.21 | $10.30 | $10.12 | $10.29 | 10.96M |
| 1/8/2026 | $10.13 | $10.31 | $10.11 | $10.25 | 13.57M |
| 1/7/2026 | $10.31 | $10.39 | $10.02 | $10.14 | 24.02M |
| 1/6/2026 | $10.77 | $10.77 | $10.30 | $10.75 | 34.26M |
| 1/5/2026 | $9.63 | $9.79 | $9.56 | $9.79 | 3.22M |
| 12/31/2025 | $9.48 | $9.59 | $9.42 | $9.56 | 1.99M |
| 12/30/2025 | $9.55 | $9.56 | $9.44 | $9.51 | 1.34M |
| 12/29/2025 | $9.63 | $9.68 | $9.54 | $9.56 | 2.04M |
| 12/26/2025 | $9.63 | $9.69 | $9.61 | $9.65 | 1.64M |
| 12/25/2025 | $9.68 | $9.69 | $9.62 | $9.67 | 1.55M |
| 12/24/2025 | $9.57 | $9.68 | $9.45 | $9.65 | 1.81M |
| 12/23/2025 | $9.59 | $9.63 | $9.53 | $9.54 | 1.33M |
| 12/22/2025 | $9.76 | $9.76 | $9.57 | $9.58 | 2.21M |
| 12/19/2025 | $9.63 | $9.69 | $9.59 | $9.66 | 1.86M |
| 12/18/2025 | $9.55 | $9.69 | $9.51 | $9.62 | 2.00M |
| 12/17/2025 | $9.53 | $9.61 | $9.40 | $9.57 | 2.07M |
| 12/16/2025 | $9.63 | $9.65 | $9.48 | $9.53 | 2.15M |
| 12/15/2025 | $9.85 | $9.92 | $9.59 | $9.61 | 4.82M |
| 12/12/2025 | $10.19 | $10.19 | $9.86 | $9.89 | 3.15M |
| 12/11/2025 | $10.26 | $10.26 | $10.06 | $10.08 | 1.81M |
| 12/10/2025 | $10.20 | $10.30 | $10.14 | $10.26 | 2.18M |
| 12/9/2025 | $10.16 | $10.37 | $10.14 | $10.22 | 2.05M |
| 12/8/2025 | $10.23 | $10.28 | $10.14 | $10.16 | 2.02M |
| 12/5/2025 | $10.14 | $10.24 | $10.11 | $10.23 | 1.82M |
| 12/4/2025 | $10.31 | $10.34 | $10.12 | $10.15 | 2.65M |
| 12/3/2025 | $10.25 | $10.33 | $10.20 | $10.31 | 3.07M |
| 12/2/2025 | $10.21 | $10.27 | $10.17 | $10.25 | 1.74M |
| 12/1/2025 | $10.18 | $10.31 | $10.09 | $10.21 | 3.69M |
| 11/28/2025 | $10.09 | $10.16 | $9.95 | $10.15 | 2.08M |
| 11/27/2025 | $10.01 | $10.15 | $9.97 | $10.06 | 1.89M |
| 11/26/2025 | $10.09 | $10.22 | $10.01 | $10.05 | 1.62M |
| 11/25/2025 | $10.00 | $10.15 | $9.98 | $10.10 | 1.89M |
| 11/24/2025 | $9.82 | $10.07 | $9.82 | $9.98 | 2.46M |
| 11/21/2025 | $10.10 | $10.18 | $9.81 | $9.83 | 2.92M |
| 11/20/2025 | $10.11 | $10.18 | $10.06 | $10.14 | 1.58M |
| 11/19/2025 | $10.20 | $10.23 | $10.08 | $10.10 | 1.94M |
| 11/18/2025 | $10.27 | $10.31 | $10.18 | $10.18 | 2.15M |
| 11/17/2025 | $10.37 | $10.37 | $10.20 | $10.24 | 2.68M |
| 11/14/2025 | $10.23 | $10.47 | $10.23 | $10.35 | 5.20M |
| 11/13/2025 | $10.39 | $10.39 | $10.24 | $10.27 | 2.65M |
| 11/12/2025 | $10.41 | $10.41 | $10.31 | $10.36 | 1.72M |
| 11/11/2025 | $10.36 | $10.41 | $10.31 | $10.37 | 2.08M |
| 11/10/2025 | $10.35 | $10.37 | $10.28 | $10.33 | 2.49M |
| 11/7/2025 | $10.37 | $10.41 | $10.31 | $10.33 | 2.21M |
| 11/6/2025 | $10.37 | $10.39 | $10.27 | $10.36 | 2.22M |
| 11/5/2025 | $10.21 | $10.38 | $10.21 | $10.35 | 2.12M |
| 11/4/2025 | $10.32 | $10.42 | $10.23 | $10.31 | 2.93M |
| 11/3/2025 | $10.38 | $10.39 | $10.27 | $10.30 | 3.55M |
| 10/31/2025 | $10.24 | $10.42 | $10.13 | $10.33 | 4.37M |
| 10/30/2025 | $10.42 | $10.46 | $10.20 | $10.23 | 4.41M |
| 10/29/2025 | $10.70 | $10.70 | $10.26 | $10.37 | 6.11M |
| 10/28/2025 | $10.69 | $10.82 | $10.62 | $10.77 | 5.12M |
| 10/27/2025 | $10.66 | $10.72 | $10.60 | $10.67 | 4.35M |
| 10/24/2025 | $10.64 | $10.64 | $10.51 | $10.55 | 2.42M |
| 10/23/2025 | $10.69 | $10.69 | $10.50 | $10.62 | 3.18M |
| 10/22/2025 | $10.65 | $10.75 | $10.59 | $10.61 | 2.40M |
| 10/21/2025 | $10.41 | $10.73 | $10.38 | $10.66 | 2.91M |
| 10/20/2025 | $10.37 | $10.45 | $10.32 | $10.44 | 2.14M |
| 10/17/2025 | $10.41 | $10.53 | $10.30 | $10.31 | 2.69M |