600985.SS600985.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $11.20 | $11.29 | $11.15 | $11.20 | 14.45M |
| 1/14/2026 | $11.41 | $11.44 | $11.21 | $11.24 | 28.20M |
| 1/13/2026 | $11.55 | $11.56 | $11.38 | $11.41 | 21.47M |
| 1/12/2026 | $11.53 | $11.65 | $11.48 | $11.55 | 21.10M |
| 1/9/2026 | $11.51 | $11.63 | $11.49 | $11.53 | 24.23M |
| 1/8/2026 | $11.77 | $11.81 | $11.56 | $11.58 | 37.22M |
| 1/7/2026 | $11.54 | $11.79 | $11.38 | $11.72 | 56.51M |
| 1/6/2026 | $11.18 | $11.34 | $11.17 | $11.28 | 21.71M |
| 1/5/2026 | $11.11 | $11.25 | $11.10 | $11.19 | 12.77M |
| 12/31/2025 | $11.19 | $11.21 | $11.08 | $11.11 | 10.85M |
| 12/30/2025 | $11.24 | $11.26 | $11.14 | $11.19 | 7.99M |
| 12/29/2025 | $11.28 | $11.37 | $11.21 | $11.25 | 12.58M |
| 12/26/2025 | $11.19 | $11.32 | $11.15 | $11.25 | 13.49M |
| 12/25/2025 | $11.20 | $11.22 | $11.14 | $11.21 | 10.39M |
| 12/24/2025 | $11.29 | $11.30 | $11.08 | $11.22 | 22.61M |
| 12/23/2025 | $11.41 | $11.51 | $11.26 | $11.30 | 15.86M |
| 12/22/2025 | $11.63 | $11.63 | $11.38 | $11.40 | 17.09M |
| 12/19/2025 | $11.51 | $11.66 | $11.45 | $11.62 | 12.96M |
| 12/18/2025 | $11.38 | $11.65 | $11.34 | $11.58 | 24.08M |
| 12/17/2025 | $11.34 | $11.36 | $11.20 | $11.28 | 15.38M |
| 12/16/2025 | $11.42 | $11.46 | $11.30 | $11.32 | 15.44M |
| 12/15/2025 | $11.32 | $11.50 | $11.27 | $11.47 | 20.84M |
| 12/12/2025 | $11.36 | $11.47 | $11.25 | $11.35 | 37.01M |
| 12/11/2025 | $11.51 | $11.61 | $11.35 | $11.37 | 21.80M |
| 12/10/2025 | $11.48 | $11.57 | $11.40 | $11.53 | 18.00M |
| 12/9/2025 | $11.58 | $11.67 | $11.43 | $11.48 | 22.89M |
| 12/8/2025 | $11.76 | $11.76 | $11.58 | $11.60 | 23.52M |
| 12/5/2025 | $11.86 | $11.86 | $11.72 | $11.78 | 15.25M |
| 12/4/2025 | $11.95 | $11.98 | $11.75 | $11.88 | 15.57M |
| 12/3/2025 | $12.02 | $12.11 | $11.95 | $11.99 | 13.11M |
| 12/2/2025 | $12.07 | $12.11 | $11.83 | $12.02 | 18.68M |
| 12/1/2025 | $12.22 | $12.31 | $12.01 | $12.05 | 31.85M |
| 11/28/2025 | $12.22 | $12.40 | $12.20 | $12.30 | 8.82M |
| 11/27/2025 | $12.22 | $12.31 | $12.16 | $12.25 | 7.22M |
| 11/26/2025 | $12.37 | $12.45 | $12.18 | $12.19 | 10.54M |
| 11/25/2025 | $12.50 | $12.54 | $12.40 | $12.41 | 8.84M |
| 11/24/2025 | $12.64 | $12.68 | $12.45 | $12.45 | 13.97M |
| 11/21/2025 | $12.76 | $12.82 | $12.43 | $12.64 | 21.85M |
| 11/20/2025 | $13.17 | $13.24 | $12.75 | $12.85 | 18.59M |
| 11/19/2025 | $12.96 | $13.30 | $12.93 | $13.18 | 14.18M |
| 11/18/2025 | $13.53 | $13.76 | $12.96 | $13.01 | 20.94M |
| 11/17/2025 | $13.24 | $13.52 | $13.12 | $13.35 | 16.66M |
| 11/14/2025 | $13.45 | $13.49 | $13.23 | $13.23 | 9.99M |
| 11/13/2025 | $13.40 | $13.50 | $13.18 | $13.43 | 17.65M |
| 11/12/2025 | $13.35 | $13.49 | $13.24 | $13.45 | 13.90M |
| 11/11/2025 | $13.64 | $13.68 | $13.25 | $13.37 | 22.12M |
| 11/10/2025 | $13.65 | $13.84 | $13.59 | $13.68 | 13.68M |
| 11/7/2025 | $13.65 | $13.76 | $13.46 | $13.56 | 12.29M |
| 11/6/2025 | $13.42 | $13.80 | $13.32 | $13.65 | 17.57M |
| 11/5/2025 | $13.29 | $13.55 | $13.17 | $13.42 | 14.04M |
| 11/4/2025 | $13.49 | $13.72 | $13.24 | $13.33 | 25.08M |
| 11/3/2025 | $13.38 | $13.89 | $13.29 | $13.48 | 24.24M |
| 10/31/2025 | $13.11 | $13.35 | $12.70 | $13.28 | 28.69M |
| 10/30/2025 | $13.62 | $13.79 | $13.49 | $13.55 | 13.96M |
| 10/29/2025 | $13.47 | $13.76 | $13.43 | $13.67 | 18.03M |
| 10/28/2025 | $13.67 | $13.71 | $13.39 | $13.44 | 22.31M |
| 10/27/2025 | $13.40 | $13.78 | $13.30 | $13.70 | 25.20M |
| 10/24/2025 | $13.52 | $13.59 | $13.36 | $13.43 | 27.25M |
| 10/23/2025 | $13.45 | $13.69 | $13.44 | $13.63 | 18.24M |
| 10/22/2025 | $13.43 | $13.63 | $13.38 | $13.42 | 17.66M |
| 10/21/2025 | $13.80 | $13.80 | $13.40 | $13.60 | 26.26M |
| 10/20/2025 | $13.46 | $13.87 | $13.38 | $13.85 | 37.31M |
| 10/17/2025 | $13.26 | $13.50 | $13.18 | $13.36 | 32.10M |