600986.SS600986.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $11.82 | $12.39 | $11.63 | $12.39 | 204.50M |
| 1/13/2026 | $11.81 | $11.81 | $11.05 | $11.26 | 247.78M |
| 1/12/2026 | $10.44 | $10.74 | $10.43 | $10.74 | 93.12M |
| 1/9/2026 | $8.80 | $9.76 | $8.71 | $9.76 | 237.91M |
| 1/8/2026 | $8.52 | $9.21 | $8.29 | $8.87 | 152.64M |
| 1/7/2026 | $8.28 | $9.03 | $8.16 | $8.42 | 98.92M |
| 1/6/2026 | $8.29 | $8.47 | $8.19 | $8.21 | 64.82M |
| 1/5/2026 | $7.80 | $8.29 | $7.75 | $8.27 | 74.89M |
| 12/31/2025 | $7.70 | $7.95 | $7.66 | $7.82 | 54.04M |
| 12/30/2025 | $7.40 | $7.85 | $7.40 | $7.70 | 58.60M |
| 12/29/2025 | $7.52 | $7.56 | $7.42 | $7.46 | 28.33M |
| 12/26/2025 | $7.53 | $7.62 | $7.49 | $7.52 | 31.41M |
| 12/25/2025 | $7.57 | $7.61 | $7.47 | $7.55 | 30.14M |
| 12/24/2025 | $7.23 | $7.47 | $7.22 | $7.44 | 40.35M |
| 12/23/2025 | $7.33 | $7.37 | $7.24 | $7.25 | 30.54M |
| 12/22/2025 | $7.39 | $7.43 | $7.30 | $7.36 | 35.27M |
| 12/19/2025 | $7.22 | $7.40 | $7.22 | $7.36 | 34.99M |
| 12/18/2025 | $7.19 | $7.30 | $7.13 | $7.21 | 36.56M |
| 12/17/2025 | $7.20 | $7.30 | $7.05 | $7.26 | 56.21M |
| 12/16/2025 | $7.91 | $7.92 | $7.19 | $7.20 | 129.76M |
| 12/15/2025 | $8.39 | $8.41 | $7.98 | $7.99 | 59.95M |
| 12/12/2025 | $8.42 | $8.54 | $8.20 | $8.42 | 49.48M |
| 12/11/2025 | $8.86 | $8.88 | $8.39 | $8.42 | 49.33M |
| 12/10/2025 | $8.99 | $9.16 | $8.78 | $8.84 | 32.45M |
| 12/9/2025 | $8.93 | $9.23 | $8.89 | $8.96 | 37.08M |
| 12/8/2025 | $8.72 | $9.05 | $8.69 | $8.97 | 51.40M |
| 12/5/2025 | $8.69 | $8.75 | $8.54 | $8.70 | 46.79M |
| 12/4/2025 | $8.90 | $8.97 | $8.34 | $8.75 | 82.10M |
| 12/3/2025 | $9.72 | $9.72 | $8.90 | $8.92 | 82.36M |
| 12/2/2025 | $9.84 | $9.86 | $9.63 | $9.70 | 40.66M |
| 12/1/2025 | $9.56 | $9.85 | $9.39 | $9.83 | 76.45M |
| 11/28/2025 | $9.74 | $9.80 | $9.48 | $9.61 | 58.91M |
| 11/27/2025 | $9.94 | $9.97 | $9.74 | $9.76 | 74.81M |
| 11/26/2025 | $9.72 | $10.05 | $9.68 | $9.99 | 112.36M |
| 11/25/2025 | $9.50 | $10.38 | $9.45 | $9.85 | 155.06M |
| 11/24/2025 | $9.14 | $9.67 | $9.08 | $9.54 | 109.66M |
| 11/21/2025 | $9.11 | $9.36 | $8.93 | $8.96 | 61.43M |
| 11/20/2025 | $9.26 | $9.31 | $9.10 | $9.16 | 34.14M |
| 11/19/2025 | $9.41 | $9.44 | $9.15 | $9.25 | 49.10M |
| 11/18/2025 | $9.03 | $9.46 | $8.97 | $9.25 | 61.27M |
| 11/17/2025 | $9.06 | $9.14 | $8.86 | $9.04 | 40.89M |
| 11/14/2025 | $9.24 | $9.38 | $9.07 | $9.08 | 45.78M |
| 11/13/2025 | $9.47 | $9.62 | $9.19 | $9.30 | 70.95M |
| 11/12/2025 | $9.57 | $9.75 | $9.33 | $9.44 | 62.32M |
| 11/11/2025 | $9.24 | $9.58 | $9.16 | $9.51 | 76.66M |
| 11/10/2025 | $9.15 | $9.60 | $9.04 | $9.24 | 84.97M |
| 11/7/2025 | $8.92 | $9.15 | $8.89 | $9.11 | 62.22M |
| 11/6/2025 | $8.85 | $9.00 | $8.82 | $8.97 | 36.97M |
| 11/5/2025 | $8.81 | $9.01 | $8.79 | $8.94 | 49.35M |
| 11/4/2025 | $8.87 | $9.01 | $8.76 | $8.98 | 51.85M |
| 11/3/2025 | $8.76 | $8.99 | $8.71 | $8.96 | 72.25M |
| 10/31/2025 | $8.39 | $8.78 | $8.38 | $8.72 | 61.79M |
| 10/30/2025 | $8.60 | $8.62 | $8.39 | $8.43 | 35.99M |
| 10/29/2025 | $8.58 | $8.66 | $8.51 | $8.61 | 33.26M |
| 10/28/2025 | $8.70 | $8.75 | $8.58 | $8.61 | 39.75M |
| 10/27/2025 | $9.00 | $9.01 | $8.71 | $8.73 | 72.80M |
| 10/24/2025 | $8.56 | $9.03 | $8.50 | $8.93 | 107.47M |
| 10/23/2025 | $8.30 | $8.65 | $8.25 | $8.58 | 71.18M |
| 10/22/2025 | $8.14 | $8.63 | $8.14 | $8.34 | 65.53M |
| 10/21/2025 | $8.10 | $8.14 | $8.05 | $8.13 | 28.20M |
| 10/20/2025 | $8.02 | $8.13 | $7.95 | $8.11 | 33.68M |
| 10/17/2025 | $8.02 | $8.11 | $7.91 | $7.95 | 28.39M |