600987.SS600987.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $6.92 | $6.99 | $6.92 | $6.95 | 10.24M |
| 1/15/2026 | $6.89 | $6.96 | $6.88 | $6.91 | 6.13M |
| 1/14/2026 | $6.96 | $6.97 | $6.88 | $6.92 | 11.88M |
| 1/13/2026 | $6.94 | $7.01 | $6.93 | $6.94 | 10.59M |
| 1/12/2026 | $6.96 | $6.97 | $6.93 | $6.95 | 9.43M |
| 1/9/2026 | $6.96 | $6.97 | $6.92 | $6.95 | 8.77M |
| 1/8/2026 | $6.89 | $6.96 | $6.88 | $6.95 | 6.82M |
| 1/7/2026 | $6.94 | $6.94 | $6.89 | $6.90 | 6.46M |
| 1/6/2026 | $6.90 | $6.94 | $6.90 | $6.94 | 8.24M |
| 1/5/2026 | $6.89 | $6.92 | $6.86 | $6.91 | 12.02M |
| 12/31/2025 | $6.89 | $6.93 | $6.85 | $6.89 | 8.24M |
| 12/30/2025 | $6.94 | $6.95 | $6.86 | $6.88 | 8.94M |
| 12/29/2025 | $7.06 | $7.06 | $6.95 | $6.95 | 8.69M |
| 12/26/2025 | $7.06 | $7.08 | $7.04 | $7.05 | 4.20M |
| 12/25/2025 | $7.04 | $7.08 | $7.03 | $7.05 | 4.42M |
| 12/24/2025 | $7.04 | $7.07 | $7.03 | $7.05 | 4.52M |
| 12/23/2025 | $7.03 | $7.09 | $7.02 | $7.07 | 5.86M |
| 12/22/2025 | $7.06 | $7.08 | $7.02 | $7.03 | 6.52M |
| 12/19/2025 | $7.03 | $7.10 | $7.03 | $7.07 | 6.48M |
| 12/18/2025 | $7.00 | $7.06 | $6.98 | $7.05 | 5.03M |
| 12/17/2025 | $6.97 | $7.03 | $6.92 | $7.00 | 10.79M |
| 12/16/2025 | $6.96 | $7.03 | $6.93 | $6.97 | 12.42M |
| 12/15/2025 | $6.95 | $7.01 | $6.90 | $6.96 | 11.29M |
| 12/12/2025 | $7.02 | $7.04 | $6.91 | $6.99 | 21.49M |
| 12/11/2025 | $7.07 | $7.08 | $6.99 | $7.02 | 7.95M |
| 12/10/2025 | $7.09 | $7.09 | $7.01 | $7.06 | 6.02M |
| 12/9/2025 | $7.15 | $7.16 | $7.05 | $7.07 | 8.81M |
| 12/8/2025 | $7.25 | $7.25 | $7.15 | $7.15 | 7.49M |
| 12/5/2025 | $7.24 | $7.25 | $7.18 | $7.24 | 5.64M |
| 12/4/2025 | $7.27 | $7.30 | $7.20 | $7.22 | 6.46M |
| 12/3/2025 | $7.21 | $7.32 | $7.19 | $7.28 | 8.37M |
| 12/2/2025 | $7.17 | $7.25 | $7.16 | $7.23 | 8.05M |
| 12/1/2025 | $7.15 | $7.24 | $7.13 | $7.18 | 8.73M |
| 11/28/2025 | $7.15 | $7.18 | $7.10 | $7.14 | 5.76M |
| 11/27/2025 | $7.15 | $7.22 | $7.11 | $7.15 | 9.49M |
| 11/26/2025 | $7.08 | $7.18 | $7.05 | $7.14 | 6.94M |
| 11/25/2025 | $7.04 | $7.15 | $7.03 | $7.06 | 8.08M |
| 11/24/2025 | $7.07 | $7.11 | $6.99 | $7.06 | 10.75M |
| 11/21/2025 | $7.20 | $7.21 | $7.05 | $7.06 | 14.30M |
| 11/20/2025 | $7.18 | $7.24 | $7.15 | $7.22 | 7.18M |
| 11/19/2025 | $7.21 | $7.23 | $7.14 | $7.16 | 6.10M |
| 11/18/2025 | $7.24 | $7.33 | $7.17 | $7.21 | 10.87M |
| 11/17/2025 | $7.33 | $7.35 | $7.23 | $7.23 | 8.40M |
| 11/14/2025 | $7.35 | $7.48 | $7.33 | $7.33 | 9.90M |
| 11/13/2025 | $7.38 | $7.40 | $7.31 | $7.36 | 9.56M |
| 11/12/2025 | $7.38 | $7.42 | $7.35 | $7.37 | 9.58M |
| 11/11/2025 | $7.35 | $7.42 | $7.29 | $7.38 | 11.19M |
| 11/10/2025 | $7.25 | $7.36 | $7.20 | $7.35 | 10.74M |
| 11/7/2025 | $7.19 | $7.25 | $7.19 | $7.24 | 8.14M |
| 11/6/2025 | $7.20 | $7.21 | $7.15 | $7.19 | 6.35M |
| 11/5/2025 | $7.12 | $7.20 | $7.11 | $7.18 | 9.03M |
| 11/4/2025 | $7.13 | $7.17 | $7.10 | $7.14 | 8.18M |
| 11/3/2025 | $7.15 | $7.17 | $7.12 | $7.14 | 8.46M |
| 10/31/2025 | $7.14 | $7.19 | $7.12 | $7.15 | 6.89M |
| 10/30/2025 | $7.18 | $7.21 | $7.12 | $7.14 | 5.83M |
| 10/29/2025 | $7.19 | $7.20 | $7.09 | $7.17 | 9.16M |
| 10/28/2025 | $7.20 | $7.23 | $7.16 | $7.17 | 8.97M |
| 10/27/2025 | $7.16 | $7.26 | $7.14 | $7.20 | 11.24M |
| 10/24/2025 | $7.30 | $7.31 | $7.14 | $7.15 | 15.61M |
| 10/23/2025 | $7.24 | $7.36 | $7.24 | $7.35 | 9.51M |
| 10/22/2025 | $7.24 | $7.31 | $7.20 | $7.27 | 9.20M |
| 10/21/2025 | $7.21 | $7.28 | $7.18 | $7.24 | 10.81M |
| 10/20/2025 | $7.30 | $7.33 | $7.13 | $7.19 | 15.70M |