600988.SS600988.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $31.30 | $32.43 | $31.19 | $31.81 | 83.67M |
| 1/12/2026 | $31.80 | $31.97 | $31.11 | $31.28 | 63.97M |
| 1/9/2026 | $30.35 | $31.25 | $30.24 | $31.03 | 65.21M |
| 1/8/2026 | $30.81 | $31.32 | $30.15 | $30.41 | 66.88M |
| 1/7/2026 | $32.04 | $32.20 | $30.89 | $31.01 | 80.46M |
| 1/6/2026 | $31.66 | $32.71 | $31.25 | $32.01 | 86.78M |
| 1/5/2026 | $31.79 | $32.32 | $31.70 | $31.99 | 53.25M |
| 12/31/2025 | $31.61 | $32.04 | $30.89 | $31.24 | 41.66M |
| 12/30/2025 | $30.70 | $31.90 | $30.69 | $31.63 | 41.30M |
| 12/29/2025 | $32.30 | $32.78 | $31.73 | $31.74 | 47.88M |
| 12/26/2025 | $32.23 | $32.74 | $31.89 | $32.27 | 40.97M |
| 12/25/2025 | $32.07 | $32.20 | $31.62 | $31.79 | 36.43M |
| 12/24/2025 | $33.95 | $33.97 | $32.39 | $32.63 | 51.68M |
| 12/23/2025 | $33.88 | $34.25 | $33.12 | $33.36 | 54.73M |
| 12/22/2025 | $32.34 | $33.50 | $32.27 | $33.10 | 41.16M |
| 12/19/2025 | $32.01 | $32.06 | $31.03 | $31.95 | 33.87M |
| 12/18/2025 | $31.60 | $32.69 | $31.56 | $32.26 | 35.04M |
| 12/17/2025 | $31.27 | $32.50 | $31.10 | $32.00 | 46.82M |
| 12/16/2025 | $32.03 | $32.60 | $30.60 | $30.93 | 60.54M |
| 12/15/2025 | $31.26 | $32.75 | $31.18 | $32.69 | 63.06M |
| 12/12/2025 | $31.30 | $31.39 | $30.87 | $31.20 | 33.43M |
| 12/11/2025 | $30.71 | $31.55 | $30.33 | $30.56 | 46.71M |
| 12/10/2025 | $30.15 | $30.45 | $30.00 | $30.32 | 30.15M |
| 12/9/2025 | $30.44 | $30.50 | $29.53 | $29.81 | 44.67M |
| 12/8/2025 | $31.07 | $31.08 | $30.45 | $30.74 | 28.91M |
| 12/5/2025 | $30.39 | $31.17 | $30.29 | $31.04 | 28.91M |
| 12/4/2025 | $31.00 | $31.23 | $30.30 | $30.37 | 26.16M |
| 12/3/2025 | $31.51 | $31.73 | $30.77 | $30.88 | 32.00M |
| 12/2/2025 | $31.51 | $32.04 | $31.36 | $31.61 | 32.93M |
| 12/1/2025 | $32.62 | $32.90 | $31.80 | $32.20 | 51.92M |
| 11/28/2025 | $31.41 | $32.66 | $31.12 | $32.00 | 50.71M |
| 11/27/2025 | $30.76 | $31.63 | $30.68 | $31.08 | 32.69M |
| 11/26/2025 | $30.66 | $31.25 | $30.50 | $30.73 | 29.06M |
| 11/25/2025 | $30.37 | $31.31 | $30.11 | $30.67 | 37.35M |
| 11/24/2025 | $30.24 | $30.39 | $29.30 | $29.77 | 33.21M |
| 11/21/2025 | $30.60 | $31.25 | $30.09 | $30.25 | 35.83M |
| 11/20/2025 | $30.80 | $31.86 | $30.80 | $30.95 | 39.23M |
| 11/19/2025 | $29.41 | $31.74 | $29.40 | $31.35 | 52.79M |
| 11/18/2025 | $29.58 | $29.73 | $29.01 | $29.30 | 28.68M |
| 11/17/2025 | $30.04 | $30.19 | $29.50 | $29.96 | 33.91M |
| 11/14/2025 | $30.88 | $31.30 | $30.61 | $30.62 | 28.05M |
| 11/13/2025 | $31.20 | $31.80 | $30.75 | $31.44 | 47.21M |
| 11/12/2025 | $30.54 | $31.11 | $30.38 | $30.49 | 29.42M |
| 11/11/2025 | $31.40 | $31.86 | $30.51 | $30.58 | 43.92M |
| 11/10/2025 | $30.50 | $31.00 | $30.29 | $30.93 | 56.03M |
| 11/7/2025 | $29.63 | $30.16 | $29.40 | $29.63 | 28.15M |
| 11/6/2025 | $29.23 | $29.76 | $28.91 | $29.70 | 30.39M |
| 11/5/2025 | $27.97 | $29.45 | $27.78 | $29.26 | 41.10M |
| 11/4/2025 | $29.38 | $29.56 | $28.37 | $28.57 | 39.19M |
| 11/3/2025 | $29.18 | $29.93 | $28.36 | $29.92 | 43.57M |
| 10/31/2025 | $30.15 | $30.38 | $29.59 | $29.79 | 46.67M |
| 10/30/2025 | $29.10 | $30.00 | $28.91 | $29.66 | 44.53M |
| 10/29/2025 | $28.80 | $29.69 | $28.74 | $29.61 | 43.35M |
| 10/28/2025 | $29.13 | $29.45 | $28.44 | $28.48 | 56.71M |
| 10/27/2025 | $29.05 | $30.31 | $29.05 | $29.76 | 69.98M |
| 10/24/2025 | $28.80 | $28.95 | $28.30 | $28.88 | 40.99M |
| 10/23/2025 | $28.03 | $28.91 | $27.61 | $28.78 | 42.76M |
| 10/22/2025 | $27.12 | $28.58 | $27.12 | $28.47 | 58.05M |
| 10/21/2025 | $29.64 | $29.95 | $29.15 | $29.47 | 58.12M |
| 10/20/2025 | $29.52 | $29.90 | $28.54 | $28.88 | 85.15M |
| 10/17/2025 | $32.40 | $32.60 | $30.84 | $31.00 | 80.28M |
| 10/16/2025 | $31.65 | $32.60 | $30.80 | $31.13 | 70.53M |
| 10/15/2025 | $31.66 | $31.89 | $30.55 | $31.55 | 77.09M |