600990.SS600990.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $30.06 | $31.35 | $29.93 | $29.95 | 46.34M |
| 1/13/2026 | $34.37 | $34.37 | $33.25 | $33.25 | 9.23M |
| 1/12/2026 | $35.01 | $38.28 | $34.28 | $36.94 | 43.47M |
| 1/9/2026 | $34.18 | $35.99 | $33.50 | $34.99 | 38.81M |
| 1/8/2026 | $32.60 | $34.26 | $32.18 | $34.04 | 28.88M |
| 1/7/2026 | $32.65 | $33.67 | $32.05 | $32.90 | 19.87M |
| 1/6/2026 | $31.15 | $33.73 | $31.15 | $33.17 | 28.87M |
| 1/5/2026 | $31.96 | $32.25 | $31.10 | $31.52 | 20.66M |
| 12/31/2025 | $31.44 | $33.03 | $30.71 | $31.65 | 23.12M |
| 12/30/2025 | $31.90 | $32.19 | $30.83 | $31.09 | 19.08M |
| 12/29/2025 | $32.55 | $33.03 | $32.00 | $32.10 | 22.60M |
| 12/26/2025 | $33.49 | $34.56 | $32.76 | $33.03 | 33.87M |
| 12/25/2025 | $33.73 | $35.80 | $33.10 | $33.49 | 48.95M |
| 12/24/2025 | $30.35 | $33.70 | $30.00 | $32.75 | 41.32M |
| 12/23/2025 | $31.69 | $31.80 | $30.09 | $30.64 | 24.54M |
| 12/22/2025 | $31.32 | $33.30 | $30.22 | $31.85 | 46.76M |
| 12/19/2025 | $28.80 | $31.19 | $28.73 | $31.19 | 18.48M |
| 12/18/2025 | $28.12 | $29.15 | $27.61 | $28.35 | 16.11M |
| 12/17/2025 | $29.30 | $30.20 | $27.66 | $28.39 | 23.55M |
| 12/16/2025 | $29.70 | $31.50 | $28.52 | $29.80 | 26.69M |
| 12/15/2025 | $31.82 | $33.66 | $29.84 | $30.40 | 39.30M |
| 12/12/2025 | $28.50 | $31.13 | $28.14 | $31.13 | 18.06M |
| 12/11/2025 | $28.80 | $29.19 | $28.05 | $28.30 | 11.61M |
| 12/10/2025 | $29.00 | $29.49 | $28.19 | $28.70 | 14.81M |
| 12/9/2025 | $27.61 | $31.00 | $27.45 | $29.61 | 27.85M |
| 12/8/2025 | $27.15 | $29.40 | $26.72 | $28.22 | 23.10M |
| 12/5/2025 | $25.95 | $26.86 | $25.76 | $26.78 | 11.49M |
| 12/4/2025 | $25.06 | $26.92 | $24.85 | $26.10 | 11.38M |
| 12/3/2025 | $26.09 | $26.16 | $25.00 | $25.14 | 6.55M |
| 12/2/2025 | $25.84 | $26.27 | $25.57 | $26.08 | 4.95M |
| 12/1/2025 | $25.86 | $26.45 | $25.86 | $25.99 | 6.34M |
| 11/28/2025 | $25.30 | $25.97 | $25.10 | $25.85 | 5.20M |
| 11/27/2025 | $25.16 | $25.39 | $24.92 | $25.22 | 4.31M |
| 11/26/2025 | $26.00 | $26.22 | $25.16 | $25.20 | 6.18M |
| 11/25/2025 | $26.00 | $26.24 | $25.80 | $26.08 | 7.14M |
| 11/24/2025 | $24.30 | $26.50 | $24.29 | $26.20 | 12.79M |
| 11/21/2025 | $25.10 | $25.38 | $24.30 | $24.30 | 5.54M |
| 11/20/2025 | $25.34 | $26.08 | $25.08 | $25.36 | 5.73M |
| 11/19/2025 | $25.20 | $25.39 | $24.91 | $25.28 | 3.72M |
| 11/18/2025 | $25.67 | $25.67 | $25.18 | $25.24 | 3.59M |
| 11/17/2025 | $25.31 | $25.90 | $25.31 | $25.71 | 5.42M |
| 11/14/2025 | $25.25 | $25.65 | $25.02 | $25.28 | 3.30M |
| 11/13/2025 | $25.29 | $25.57 | $25.22 | $25.33 | 3.74M |
| 11/12/2025 | $25.83 | $25.90 | $25.05 | $25.33 | 5.01M |
| 11/11/2025 | $26.09 | $26.39 | $25.73 | $25.82 | 5.26M |
| 11/10/2025 | $26.08 | $26.29 | $25.84 | $25.91 | 3.82M |
| 11/7/2025 | $26.05 | $26.32 | $25.75 | $26.02 | 4.26M |
| 11/6/2025 | $26.23 | $26.31 | $25.97 | $26.14 | 3.99M |
| 11/5/2025 | $26.03 | $26.37 | $25.92 | $26.27 | 3.33M |
| 11/4/2025 | $26.56 | $26.56 | $26.04 | $26.19 | 4.62M |
| 11/3/2025 | $26.51 | $26.60 | $25.95 | $26.60 | 4.76M |
| 10/31/2025 | $26.30 | $26.53 | $26.05 | $26.37 | 4.31M |
| 10/30/2025 | $26.62 | $26.64 | $25.90 | $26.19 | 7.68M |
| 10/29/2025 | $27.40 | $27.42 | $26.64 | $26.76 | 10.60M |
| 10/28/2025 | $27.60 | $27.77 | $27.27 | $27.60 | 5.90M |
| 10/27/2025 | $27.66 | $28.16 | $27.46 | $27.72 | 7.73M |
| 10/24/2025 | $27.38 | $27.77 | $27.12 | $27.30 | 7.01M |
| 10/23/2025 | $27.33 | $27.46 | $26.30 | $27.03 | 7.09M |
| 10/22/2025 | $28.02 | $28.02 | $27.30 | $27.50 | 8.29M |
| 10/21/2025 | $28.25 | $28.67 | $27.99 | $28.16 | 8.82M |
| 10/20/2025 | $27.18 | $28.94 | $27.00 | $28.51 | 14.11M |
| 10/17/2025 | $28.07 | $29.43 | $26.66 | $26.96 | 16.36M |