600995.SS600995.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $13.27 | $13.56 | $13.22 | $13.53 | 20.13M |
| 1/14/2026 | $13.36 | $13.66 | $13.13 | $13.31 | 33.12M |
| 1/13/2026 | $13.20 | $13.54 | $13.05 | $13.35 | 28.82M |
| 1/12/2026 | $13.07 | $13.24 | $12.95 | $13.18 | 18.28M |
| 1/9/2026 | $12.80 | $13.09 | $12.80 | $13.04 | 15.12M |
| 1/8/2026 | $12.98 | $13.08 | $12.82 | $12.86 | 12.35M |
| 1/7/2026 | $12.86 | $13.13 | $12.79 | $12.98 | 17.22M |
| 1/6/2026 | $12.68 | $12.89 | $12.66 | $12.86 | 15.21M |
| 1/5/2026 | $12.55 | $12.74 | $12.51 | $12.68 | 10.37M |
| 12/31/2025 | $12.62 | $12.79 | $12.51 | $12.57 | 7.61M |
| 12/30/2025 | $12.66 | $12.77 | $12.54 | $12.67 | 9.43M |
| 12/29/2025 | $13.00 | $13.01 | $12.69 | $12.74 | 13.48M |
| 12/26/2025 | $12.88 | $13.06 | $12.80 | $13.00 | 14.29M |
| 12/25/2025 | $12.78 | $12.90 | $12.71 | $12.87 | 9.07M |
| 12/24/2025 | $12.73 | $12.80 | $12.56 | $12.78 | 8.80M |
| 12/23/2025 | $12.64 | $12.82 | $12.60 | $12.77 | 10.99M |
| 12/22/2025 | $12.70 | $12.79 | $12.60 | $12.64 | 8.10M |
| 12/19/2025 | $12.40 | $12.74 | $12.39 | $12.68 | 12.74M |
| 12/18/2025 | $12.55 | $12.60 | $12.39 | $12.39 | 7.67M |
| 12/17/2025 | $12.50 | $12.71 | $12.36 | $12.59 | 9.84M |
| 12/16/2025 | $12.75 | $12.76 | $12.35 | $12.51 | 12.58M |
| 12/15/2025 | $12.55 | $12.94 | $12.55 | $12.75 | 16.72M |
| 12/12/2025 | $12.26 | $12.77 | $12.26 | $12.59 | 17.43M |
| 12/11/2025 | $12.36 | $12.52 | $12.22 | $12.26 | 9.04M |
| 12/10/2025 | $12.25 | $12.35 | $12.18 | $12.30 | 9.37M |
| 12/9/2025 | $12.34 | $12.49 | $12.22 | $12.25 | 8.74M |
| 12/8/2025 | $12.45 | $12.50 | $12.33 | $12.35 | 10.45M |
| 12/5/2025 | $12.42 | $12.48 | $12.29 | $12.45 | 8.84M |
| 12/4/2025 | $12.54 | $12.59 | $12.36 | $12.45 | 7.10M |
| 12/3/2025 | $12.48 | $12.58 | $12.42 | $12.54 | 8.40M |
| 12/2/2025 | $12.60 | $12.62 | $12.39 | $12.47 | 8.61M |
| 12/1/2025 | $12.45 | $12.69 | $12.44 | $12.66 | 12.02M |
| 11/28/2025 | $12.20 | $12.46 | $12.13 | $12.44 | 10.05M |
| 11/27/2025 | $12.33 | $12.52 | $12.21 | $12.25 | 10.84M |
| 11/26/2025 | $12.25 | $12.40 | $12.19 | $12.28 | 9.58M |
| 11/25/2025 | $12.21 | $12.40 | $12.19 | $12.24 | 10.98M |
| 11/24/2025 | $12.41 | $12.48 | $12.00 | $12.15 | 13.44M |
| 11/21/2025 | $12.65 | $12.80 | $12.26 | $12.28 | 18.60M |
| 11/20/2025 | $13.12 | $13.24 | $12.73 | $12.82 | 18.38M |
| 11/19/2025 | $13.12 | $13.35 | $13.09 | $13.16 | 12.18M |
| 11/18/2025 | $13.40 | $13.45 | $13.04 | $13.15 | 15.65M |
| 11/17/2025 | $13.37 | $13.59 | $13.22 | $13.39 | 15.92M |
| 11/14/2025 | $13.70 | $13.79 | $13.36 | $13.36 | 22.98M |
| 11/13/2025 | $13.48 | $13.99 | $13.46 | $13.87 | 26.10M |
| 11/12/2025 | $14.00 | $14.00 | $13.41 | $13.48 | 29.41M |
| 11/11/2025 | $14.60 | $14.60 | $13.91 | $14.02 | 38.27M |
| 11/10/2025 | $13.89 | $14.60 | $13.76 | $14.34 | 53.37M |
| 11/7/2025 | $13.08 | $13.76 | $13.02 | $13.52 | 37.68M |
| 11/6/2025 | $13.12 | $13.55 | $13.12 | $13.18 | 39.61M |
| 11/5/2025 | $12.41 | $13.09 | $12.30 | $13.01 | 32.09M |
| 11/4/2025 | $12.68 | $12.93 | $12.42 | $12.49 | 16.34M |
| 11/3/2025 | $12.70 | $12.78 | $12.53 | $12.68 | 13.72M |
| 10/31/2025 | $12.95 | $12.95 | $12.64 | $12.67 | 19.49M |
| 10/30/2025 | $13.10 | $13.10 | $12.77 | $12.95 | 21.49M |
| 10/29/2025 | $12.59 | $13.16 | $12.51 | $13.11 | 29.83M |
| 10/28/2025 | $12.75 | $12.90 | $12.52 | $12.57 | 14.86M |
| 10/27/2025 | $12.44 | $12.98 | $12.42 | $12.81 | 24.39M |
| 10/24/2025 | $12.33 | $12.42 | $12.20 | $12.37 | 12.95M |
| 10/23/2025 | $12.22 | $12.37 | $12.13 | $12.34 | 13.00M |
| 10/22/2025 | $12.56 | $12.60 | $12.23 | $12.25 | 15.71M |
| 10/21/2025 | $12.50 | $12.67 | $12.32 | $12.56 | 16.92M |
| 10/20/2025 | $12.50 | $12.68 | $12.18 | $12.49 | 31.59M |