600996.SS600996.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $10.05 | $10.35 | $9.98 | $10.15 | 41.27M |
| 1/13/2026 | $10.33 | $10.40 | $10.02 | $10.05 | 41.19M |
| 1/12/2026 | $10.33 | $10.40 | $10.08 | $10.30 | 40.27M |
| 1/9/2026 | $10.14 | $10.37 | $10.07 | $10.22 | 30.53M |
| 1/8/2026 | $9.86 | $10.25 | $9.86 | $10.05 | 30.17M |
| 1/7/2026 | $9.88 | $10.07 | $9.79 | $9.87 | 20.01M |
| 1/6/2026 | $9.98 | $10.18 | $9.88 | $9.96 | 23.14M |
| 1/5/2026 | $10.00 | $10.04 | $9.79 | $9.92 | 26.80M |
| 12/31/2025 | $10.00 | $10.31 | $9.75 | $10.04 | 26.56M |
| 12/30/2025 | $10.32 | $10.46 | $9.87 | $9.94 | 29.20M |
| 12/29/2025 | $10.73 | $10.95 | $10.31 | $10.32 | 27.12M |
| 12/26/2025 | $10.99 | $11.15 | $10.62 | $10.74 | 23.50M |
| 12/25/2025 | $10.66 | $11.26 | $10.62 | $10.94 | 29.10M |
| 12/24/2025 | $10.32 | $10.83 | $10.32 | $10.66 | 24.14M |
| 12/23/2025 | $10.50 | $10.65 | $10.31 | $10.36 | 17.93M |
| 12/22/2025 | $10.37 | $10.55 | $10.29 | $10.52 | 21.37M |
| 12/19/2025 | $10.25 | $10.53 | $10.14 | $10.42 | 25.66M |
| 12/18/2025 | $10.25 | $10.45 | $10.14 | $10.15 | 15.93M |
| 12/17/2025 | $10.46 | $10.49 | $10.18 | $10.34 | 20.62M |
| 12/16/2025 | $10.91 | $10.99 | $10.39 | $10.45 | 31.66M |
| 12/15/2025 | $11.15 | $11.21 | $10.80 | $10.96 | 20.16M |
| 12/12/2025 | $11.20 | $11.31 | $11.03 | $11.15 | 18.77M |
| 12/11/2025 | $11.31 | $11.60 | $11.18 | $11.20 | 24.46M |
| 12/10/2025 | $11.45 | $11.53 | $11.19 | $11.30 | 21.27M |
| 12/9/2025 | $11.22 | $11.69 | $11.22 | $11.37 | 24.33M |
| 12/8/2025 | $11.60 | $11.72 | $11.27 | $11.32 | 27.83M |
| 12/5/2025 | $11.10 | $11.73 | $11.03 | $11.50 | 43.82M |
| 12/4/2025 | $11.40 | $11.48 | $10.95 | $10.98 | 35.21M |
| 12/3/2025 | $11.98 | $12.00 | $11.25 | $11.33 | 44.62M |
| 12/2/2025 | $11.90 | $12.07 | $11.75 | $11.92 | 35.09M |
| 12/1/2025 | $12.10 | $12.53 | $11.88 | $11.88 | 51.55M |
| 11/28/2025 | $12.38 | $12.69 | $12.03 | $12.11 | 64.87M |
| 11/27/2025 | $11.57 | $12.92 | $11.57 | $12.60 | 100.44M |
| 11/26/2025 | $11.28 | $11.97 | $11.23 | $11.75 | 78.45M |
| 11/25/2025 | $11.16 | $11.88 | $10.90 | $11.60 | 95.13M |
| 11/24/2025 | $12.13 | $12.19 | $10.53 | $11.18 | 116.04M |
| 11/21/2025 | $10.50 | $11.57 | $10.41 | $11.57 | 116.43M |
| 11/20/2025 | $9.72 | $10.52 | $9.55 | $10.52 | 48.58M |
| 11/19/2025 | $10.00 | $10.02 | $9.49 | $9.56 | 27.26M |
| 11/18/2025 | $10.03 | $10.18 | $9.88 | $10.04 | 26.09M |
| 11/17/2025 | $9.77 | $10.04 | $9.77 | $10.02 | 27.82M |
| 11/14/2025 | $9.96 | $10.05 | $9.76 | $9.85 | 31.96M |
| 11/13/2025 | $9.85 | $10.27 | $9.85 | $9.98 | 52.20M |
| 11/12/2025 | $9.23 | $10.15 | $9.19 | $9.86 | 73.77M |
| 11/11/2025 | $9.35 | $9.41 | $9.22 | $9.23 | 16.18M |
| 11/10/2025 | $9.66 | $9.74 | $9.35 | $9.36 | 26.23M |
| 11/7/2025 | $9.69 | $9.98 | $9.55 | $9.66 | 27.33M |
| 11/6/2025 | $9.81 | $9.87 | $9.66 | $9.70 | 18.29M |
| 11/5/2025 | $9.70 | $9.97 | $9.66 | $9.80 | 19.16M |
| 11/4/2025 | $9.98 | $9.98 | $9.69 | $9.79 | 21.62M |
| 11/3/2025 | $9.72 | $10.18 | $9.65 | $10.02 | 34.58M |
| 10/31/2025 | $9.60 | $9.83 | $9.60 | $9.77 | 24.28M |
| 10/30/2025 | $9.54 | $9.70 | $9.47 | $9.60 | 17.34M |
| 10/29/2025 | $9.60 | $9.81 | $9.47 | $9.58 | 18.49M |
| 10/28/2025 | $9.71 | $9.79 | $9.62 | $9.65 | 17.53M |
| 10/27/2025 | $9.75 | $9.95 | $9.62 | $9.77 | 32.36M |
| 10/24/2025 | $9.45 | $9.74 | $9.41 | $9.68 | 28.82M |
| 10/23/2025 | $9.75 | $9.84 | $9.35 | $9.45 | 24.43M |
| 10/22/2025 | $9.70 | $9.87 | $9.58 | $9.61 | 21.81M |
| 10/21/2025 | $9.73 | $9.88 | $9.57 | $9.79 | 28.34M |
| 10/20/2025 | $9.45 | $9.99 | $9.30 | $9.80 | 42.08M |
| 10/17/2025 | $9.69 | $9.73 | $9.37 | $9.38 | 28.38M |