600998.SS600998.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5.42 | $5.52 | $5.33 | $5.40 | 83.58M |
| 1/14/2026 | $5.32 | $5.49 | $5.29 | $5.38 | 117.06M |
| 1/13/2026 | $5.29 | $5.39 | $5.26 | $5.29 | 80.56M |
| 1/12/2026 | $5.30 | $5.32 | $5.22 | $5.29 | 53.26M |
| 1/9/2026 | $5.25 | $5.30 | $5.21 | $5.29 | 44.18M |
| 1/8/2026 | $5.26 | $5.30 | $5.20 | $5.25 | 40.28M |
| 1/7/2026 | $5.33 | $5.35 | $5.24 | $5.24 | 54.46M |
| 1/6/2026 | $5.32 | $5.48 | $5.30 | $5.35 | 95.48M |
| 1/5/2026 | $5.13 | $5.38 | $5.13 | $5.32 | 90.42M |
| 12/31/2025 | $5.09 | $5.15 | $5.08 | $5.12 | 23.56M |
| 12/30/2025 | $5.06 | $5.12 | $5.05 | $5.09 | 23.63M |
| 12/29/2025 | $5.13 | $5.13 | $5.06 | $5.07 | 25.09M |
| 12/26/2025 | $5.10 | $5.14 | $5.09 | $5.13 | 22.26M |
| 12/25/2025 | $5.12 | $5.13 | $5.09 | $5.11 | 18.41M |
| 12/24/2025 | $5.10 | $5.14 | $5.06 | $5.12 | 27.66M |
| 12/23/2025 | $5.12 | $5.15 | $5.09 | $5.11 | 24.43M |
| 12/22/2025 | $5.17 | $5.18 | $5.11 | $5.12 | 31.00M |
| 12/19/2025 | $5.20 | $5.20 | $5.12 | $5.18 | 38.69M |
| 12/18/2025 | $5.10 | $5.22 | $5.08 | $5.20 | 50.15M |
| 12/17/2025 | $5.07 | $5.13 | $5.04 | $5.10 | 29.96M |
| 12/16/2025 | $5.14 | $5.15 | $5.05 | $5.07 | 31.40M |
| 12/15/2025 | $5.07 | $5.15 | $5.04 | $5.13 | 35.62M |
| 12/12/2025 | $5.13 | $5.14 | $5.07 | $5.08 | 43.89M |
| 12/11/2025 | $5.18 | $5.20 | $5.12 | $5.14 | 38.06M |
| 12/10/2025 | $5.07 | $5.22 | $5.04 | $5.17 | 44.55M |
| 12/9/2025 | $5.14 | $5.14 | $5.05 | $5.08 | 32.53M |
| 12/8/2025 | $5.12 | $5.23 | $5.08 | $5.14 | 52.25M |
| 12/5/2025 | $5.07 | $5.13 | $5.03 | $5.11 | 35.90M |
| 12/4/2025 | $5.04 | $5.09 | $5.01 | $5.08 | 35.14M |
| 12/3/2025 | $5.03 | $5.14 | $5.02 | $5.06 | 46.15M |
| 12/2/2025 | $4.97 | $5.03 | $4.95 | $5.02 | 28.97M |
| 12/1/2025 | $4.90 | $4.98 | $4.89 | $4.97 | 37.30M |
| 11/28/2025 | $4.92 | $4.93 | $4.87 | $4.90 | 34.97M |
| 11/27/2025 | $4.95 | $4.96 | $4.91 | $4.92 | 22.90M |
| 11/26/2025 | $4.91 | $4.99 | $4.90 | $4.94 | 30.06M |
| 11/25/2025 | $4.93 | $4.94 | $4.89 | $4.91 | 23.01M |
| 11/24/2025 | $4.89 | $4.93 | $4.88 | $4.91 | 23.61M |
| 11/21/2025 | $4.98 | $4.99 | $4.86 | $4.87 | 42.22M |
| 11/20/2025 | $5.02 | $5.04 | $4.98 | $5.00 | 24.28M |
| 11/19/2025 | $5.03 | $5.06 | $4.99 | $5.02 | 28.97M |
| 11/18/2025 | $5.10 | $5.13 | $5.03 | $5.05 | 33.39M |
| 11/17/2025 | $5.22 | $5.23 | $5.10 | $5.12 | 45.58M |
| 11/14/2025 | $5.19 | $5.27 | $5.18 | $5.21 | 38.92M |
| 11/13/2025 | $5.22 | $5.24 | $5.17 | $5.19 | 33.51M |
| 11/12/2025 | $5.18 | $5.24 | $5.17 | $5.22 | 45.97M |
| 11/11/2025 | $5.18 | $5.19 | $5.13 | $5.18 | 35.60M |
| 11/10/2025 | $5.12 | $5.17 | $5.09 | $5.17 | 35.63M |
| 11/7/2025 | $5.08 | $5.14 | $5.08 | $5.12 | 30.64M |
| 11/6/2025 | $5.10 | $5.13 | $5.07 | $5.09 | 33.97M |
| 11/5/2025 | $5.08 | $5.11 | $5.06 | $5.09 | 32.60M |
| 11/4/2025 | $5.13 | $5.14 | $5.06 | $5.10 | 38.17M |
| 11/3/2025 | $5.10 | $5.15 | $5.09 | $5.13 | 47.86M |
| 10/31/2025 | $5.08 | $5.11 | $5.06 | $5.10 | 43.39M |
| 10/30/2025 | $5.06 | $5.11 | $5.04 | $5.08 | 51.11M |
| 10/29/2025 | $5.05 | $5.07 | $4.99 | $5.04 | 36.88M |
| 10/28/2025 | $5.01 | $5.11 | $5.01 | $5.05 | 77.21M |
| 10/27/2025 | $4.96 | $4.98 | $4.95 | $4.96 | 25.67M |
| 10/24/2025 | $5.01 | $5.02 | $4.93 | $4.95 | 28.07M |
| 10/23/2025 | $5.01 | $5.02 | $4.96 | $5.01 | 23.19M |
| 10/22/2025 | $4.97 | $5.08 | $4.96 | $5.01 | 43.06M |
| 10/21/2025 | $4.91 | $4.98 | $4.90 | $4.96 | 39.08M |
| 10/20/2025 | $4.89 | $4.92 | $4.87 | $4.91 | 25.19M |
| 10/17/2025 | $4.93 | $4.95 | $4.87 | $4.88 | 30.88M |