601002.SS601002.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5.15 | $5.23 | $5.15 | $5.22 | 12.36M |
| 1/14/2026 | $5.26 | $5.29 | $5.13 | $5.19 | 22.16M |
| 1/13/2026 | $5.26 | $5.33 | $5.20 | $5.26 | 19.57M |
| 1/12/2026 | $5.23 | $5.27 | $5.19 | $5.27 | 16.10M |
| 1/9/2026 | $5.27 | $5.27 | $5.21 | $5.22 | 17.27M |
| 1/8/2026 | $5.20 | $5.29 | $5.18 | $5.26 | 17.32M |
| 1/7/2026 | $5.18 | $5.36 | $5.14 | $5.23 | 24.38M |
| 1/6/2026 | $5.15 | $5.25 | $5.13 | $5.19 | 14.99M |
| 1/5/2026 | $5.15 | $5.16 | $5.10 | $5.14 | 11.16M |
| 12/31/2025 | $5.20 | $5.22 | $5.12 | $5.14 | 8.51M |
| 12/30/2025 | $5.16 | $5.34 | $5.09 | $5.22 | 15.89M |
| 12/29/2025 | $5.23 | $5.23 | $5.15 | $5.16 | 10.69M |
| 12/26/2025 | $5.33 | $5.33 | $5.20 | $5.22 | 14.90M |
| 12/25/2025 | $5.24 | $5.49 | $5.17 | $5.32 | 34.94M |
| 12/24/2025 | $5.08 | $5.26 | $5.06 | $5.25 | 15.29M |
| 12/23/2025 | $5.13 | $5.19 | $5.07 | $5.08 | 12.73M |
| 12/22/2025 | $5.50 | $5.51 | $5.14 | $5.20 | 26.43M |
| 12/19/2025 | $5.02 | $5.14 | $5.00 | $5.14 | 8.88M |
| 12/18/2025 | $4.94 | $5.01 | $4.91 | $4.99 | 6.57M |
| 12/17/2025 | $4.95 | $5.00 | $4.81 | $4.93 | 14.04M |
| 12/16/2025 | $5.14 | $5.14 | $4.94 | $4.95 | 12.53M |
| 12/15/2025 | $5.07 | $5.17 | $5.06 | $5.12 | 8.45M |
| 12/12/2025 | $5.03 | $5.18 | $5.03 | $5.08 | 10.43M |
| 12/11/2025 | $5.16 | $5.17 | $5.03 | $5.04 | 9.85M |
| 12/10/2025 | $5.20 | $5.21 | $5.13 | $5.16 | 9.23M |
| 12/9/2025 | $5.14 | $5.27 | $5.12 | $5.22 | 15.30M |
| 12/8/2025 | $5.12 | $5.29 | $5.08 | $5.17 | 17.25M |
| 12/5/2025 | $5.01 | $5.10 | $4.99 | $5.10 | 6.38M |
| 12/4/2025 | $5.02 | $5.05 | $4.99 | $5.01 | 5.60M |
| 12/3/2025 | $5.09 | $5.09 | $5.00 | $5.03 | 7.43M |
| 12/2/2025 | $5.10 | $5.10 | $5.06 | $5.09 | 4.44M |
| 12/1/2025 | $5.07 | $5.09 | $5.04 | $5.09 | 8.99M |
| 11/28/2025 | $5.02 | $5.05 | $4.98 | $5.05 | 6.52M |
| 11/27/2025 | $5.03 | $5.05 | $5.00 | $5.01 | 5.84M |
| 11/26/2025 | $5.04 | $5.08 | $5.01 | $5.01 | 6.98M |
| 11/25/2025 | $5.03 | $5.09 | $5.02 | $5.04 | 7.21M |
| 11/24/2025 | $5.02 | $5.06 | $4.98 | $5.03 | 7.58M |
| 11/21/2025 | $5.13 | $5.15 | $4.98 | $5.01 | 14.48M |
| 11/20/2025 | $5.18 | $5.19 | $5.11 | $5.14 | 8.30M |
| 11/19/2025 | $5.22 | $5.25 | $5.14 | $5.16 | 10.82M |
| 11/18/2025 | $5.34 | $5.35 | $5.20 | $5.21 | 14.96M |
| 11/17/2025 | $5.38 | $5.39 | $5.28 | $5.34 | 21.93M |
| 11/14/2025 | $5.18 | $5.56 | $5.17 | $5.41 | 44.15M |
| 11/13/2025 | $5.17 | $5.19 | $5.13 | $5.17 | 9.18M |
| 11/12/2025 | $5.23 | $5.23 | $5.14 | $5.17 | 10.38M |
| 11/11/2025 | $5.20 | $5.26 | $5.18 | $5.23 | 13.06M |
| 11/10/2025 | $5.18 | $5.20 | $5.15 | $5.18 | 7.84M |
| 11/7/2025 | $5.16 | $5.20 | $5.12 | $5.17 | 9.61M |
| 11/6/2025 | $5.15 | $5.19 | $5.11 | $5.15 | 8.08M |
| 11/5/2025 | $5.03 | $5.18 | $5.01 | $5.15 | 14.05M |
| 11/4/2025 | $5.09 | $5.10 | $5.04 | $5.06 | 7.95M |
| 11/3/2025 | $5.06 | $5.09 | $4.99 | $5.09 | 13.30M |
| 10/31/2025 | $5.09 | $5.14 | $5.07 | $5.08 | 15.36M |
| 10/30/2025 | $5.32 | $5.33 | $5.07 | $5.08 | 43.84M |
| 10/29/2025 | $5.43 | $5.45 | $5.38 | $5.44 | 9.81M |
| 10/28/2025 | $5.45 | $5.45 | $5.35 | $5.44 | 10.59M |
| 10/27/2025 | $5.45 | $5.46 | $5.37 | $5.43 | 11.24M |
| 10/24/2025 | $5.40 | $5.43 | $5.36 | $5.42 | 9.30M |
| 10/23/2025 | $5.42 | $5.42 | $5.31 | $5.41 | 9.43M |
| 10/22/2025 | $5.38 | $5.44 | $5.33 | $5.42 | 13.77M |
| 10/21/2025 | $5.22 | $5.37 | $5.19 | $5.35 | 13.44M |
| 10/20/2025 | $5.19 | $5.22 | $5.16 | $5.22 | 8.89M |
| 10/17/2025 | $5.30 | $5.33 | $5.15 | $5.15 | 10.54M |