601005.SS601005.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $1.47 | $1.47 | $1.43 | $1.43 | 196.32M |
| 1/15/2026 | $1.50 | $1.51 | $1.47 | $1.48 | 135.50M |
| 1/14/2026 | $1.51 | $1.55 | $1.50 | $1.51 | 222.61M |
| 1/13/2026 | $1.53 | $1.54 | $1.50 | $1.51 | 185.45M |
| 1/12/2026 | $1.50 | $1.53 | $1.50 | $1.53 | 155.37M |
| 1/9/2026 | $1.50 | $1.53 | $1.49 | $1.50 | 140.47M |
| 1/8/2026 | $1.49 | $1.51 | $1.48 | $1.50 | 124.09M |
| 1/7/2026 | $1.49 | $1.50 | $1.47 | $1.50 | 138.81M |
| 1/6/2026 | $1.46 | $1.49 | $1.45 | $1.49 | 141.93M |
| 1/5/2026 | $1.47 | $1.47 | $1.45 | $1.46 | 84.30M |
| 12/31/2025 | $1.48 | $1.48 | $1.46 | $1.46 | 52.00M |
| 12/30/2025 | $1.48 | $1.49 | $1.46 | $1.47 | 96.96M |
| 12/29/2025 | $1.48 | $1.50 | $1.48 | $1.49 | 122.73M |
| 12/26/2025 | $1.47 | $1.49 | $1.47 | $1.48 | 89.36M |
| 12/25/2025 | $1.47 | $1.48 | $1.46 | $1.47 | 47.81M |
| 12/24/2025 | $1.47 | $1.48 | $1.46 | $1.47 | 91.86M |
| 12/23/2025 | $1.49 | $1.50 | $1.47 | $1.47 | 99.87M |
| 12/22/2025 | $1.48 | $1.51 | $1.47 | $1.49 | 109.55M |
| 12/19/2025 | $1.45 | $1.48 | $1.45 | $1.48 | 133.83M |
| 12/18/2025 | $1.45 | $1.47 | $1.45 | $1.45 | 85.24M |
| 12/17/2025 | $1.46 | $1.47 | $1.44 | $1.46 | 132.32M |
| 12/16/2025 | $1.48 | $1.49 | $1.46 | $1.47 | 110.61M |
| 12/15/2025 | $1.48 | $1.50 | $1.47 | $1.48 | 140.40M |
| 12/12/2025 | $1.48 | $1.50 | $1.47 | $1.47 | 82.21M |
| 12/11/2025 | $1.49 | $1.50 | $1.47 | $1.48 | 67.81M |
| 12/10/2025 | $1.46 | $1.50 | $1.46 | $1.49 | 147.69M |
| 12/9/2025 | $1.49 | $1.49 | $1.46 | $1.46 | 140.55M |
| 12/8/2025 | $1.48 | $1.50 | $1.47 | $1.49 | 108.04M |
| 12/5/2025 | $1.44 | $1.49 | $1.44 | $1.48 | 216.87M |
| 12/4/2025 | $1.45 | $1.46 | $1.43 | $1.45 | 122.74M |
| 12/3/2025 | $1.46 | $1.47 | $1.44 | $1.45 | 116.63M |
| 12/2/2025 | $1.47 | $1.47 | $1.44 | $1.46 | 151.90M |
| 12/1/2025 | $1.45 | $1.48 | $1.44 | $1.47 | 137.13M |
| 11/28/2025 | $1.43 | $1.47 | $1.42 | $1.45 | 184.76M |
| 11/27/2025 | $1.44 | $1.45 | $1.43 | $1.44 | 118.60M |
| 11/26/2025 | $1.43 | $1.46 | $1.43 | $1.44 | 152.47M |
| 11/25/2025 | $1.44 | $1.45 | $1.43 | $1.43 | 150.49M |
| 11/24/2025 | $1.44 | $1.45 | $1.42 | $1.44 | 194.27M |
| 11/21/2025 | $1.50 | $1.50 | $1.43 | $1.44 | 263.32M |
| 11/20/2025 | $1.52 | $1.53 | $1.50 | $1.51 | 173.63M |
| 11/19/2025 | $1.54 | $1.55 | $1.51 | $1.51 | 183.40M |
| 11/18/2025 | $1.63 | $1.64 | $1.53 | $1.55 | 310.49M |
| 11/17/2025 | $1.64 | $1.67 | $1.62 | $1.63 | 177.67M |
| 11/14/2025 | $1.58 | $1.66 | $1.58 | $1.64 | 366.70M |
| 11/13/2025 | $1.57 | $1.60 | $1.56 | $1.59 | 196.48M |
| 11/12/2025 | $1.60 | $1.60 | $1.55 | $1.57 | 195.06M |
| 11/11/2025 | $1.57 | $1.61 | $1.56 | $1.60 | 261.74M |
| 11/10/2025 | $1.58 | $1.59 | $1.56 | $1.57 | 190.75M |
| 11/7/2025 | $1.56 | $1.61 | $1.56 | $1.58 | 331.84M |
| 11/6/2025 | $1.55 | $1.58 | $1.53 | $1.56 | 251.91M |
| 11/5/2025 | $1.51 | $1.56 | $1.51 | $1.55 | 243.13M |
| 11/4/2025 | $1.53 | $1.56 | $1.51 | $1.52 | 164.07M |
| 11/3/2025 | $1.52 | $1.55 | $1.52 | $1.54 | 164.61M |
| 10/31/2025 | $1.52 | $1.53 | $1.51 | $1.52 | 126.61M |
| 10/30/2025 | $1.51 | $1.54 | $1.51 | $1.52 | 207.00M |
| 10/29/2025 | $1.51 | $1.52 | $1.50 | $1.52 | 112.17M |
| 10/28/2025 | $1.53 | $1.53 | $1.51 | $1.52 | 140.97M |
| 10/27/2025 | $1.52 | $1.55 | $1.52 | $1.53 | 214.91M |
| 10/24/2025 | $1.57 | $1.58 | $1.51 | $1.52 | 258.89M |
| 10/23/2025 | $1.56 | $1.57 | $1.53 | $1.57 | 178.81M |
| 10/22/2025 | $1.55 | $1.58 | $1.54 | $1.56 | 199.71M |
| 10/21/2025 | $1.52 | $1.56 | $1.51 | $1.55 | 212.70M |
| 10/20/2025 | $1.51 | $1.53 | $1.50 | $1.52 | 124.91M |