601006.SS601006.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $5.09 | $5.09 | $5.03 | $5.03 | 185.19M |
| 1/14/2026 | $5.15 | $5.18 | $5.08 | $5.09 | 392.58M |
| 1/13/2026 | $5.18 | $5.19 | $5.14 | $5.15 | 145.44M |
| 1/12/2026 | $5.12 | $5.19 | $5.11 | $5.18 | 203.85M |
| 1/9/2026 | $5.12 | $5.14 | $5.11 | $5.13 | 140.44M |
| 1/8/2026 | $5.10 | $5.14 | $5.10 | $5.13 | 175.06M |
| 1/7/2026 | $5.19 | $5.20 | $5.10 | $5.11 | 348.20M |
| 1/6/2026 | $5.16 | $5.21 | $5.15 | $5.21 | 347.90M |
| 1/5/2026 | $5.17 | $5.20 | $5.15 | $5.16 | 152.58M |
| 12/31/2025 | $5.17 | $5.18 | $5.16 | $5.16 | 93.69M |
| 12/30/2025 | $5.25 | $5.25 | $5.18 | $5.18 | 133.79M |
| 12/29/2025 | $5.28 | $5.29 | $5.25 | $5.25 | 88.69M |
| 12/26/2025 | $5.31 | $5.33 | $5.27 | $5.28 | 104.66M |
| 12/25/2025 | $5.29 | $5.33 | $5.29 | $5.32 | 84.35M |
| 12/24/2025 | $5.30 | $5.31 | $5.26 | $5.29 | 105.40M |
| 12/23/2025 | $5.36 | $5.36 | $5.30 | $5.31 | 112.84M |
| 12/22/2025 | $5.39 | $5.40 | $5.35 | $5.36 | 127.39M |
| 12/19/2025 | $5.40 | $5.41 | $5.39 | $5.39 | 88.54M |
| 12/18/2025 | $5.39 | $5.42 | $5.37 | $5.41 | 90.73M |
| 12/17/2025 | $5.44 | $5.44 | $5.36 | $5.40 | 122.31M |
| 12/16/2025 | $5.42 | $5.47 | $5.42 | $5.43 | 95.57M |
| 12/15/2025 | $5.42 | $5.44 | $5.40 | $5.42 | 86.18M |
| 12/12/2025 | $5.44 | $5.44 | $5.40 | $5.44 | 177.78M |
| 12/11/2025 | $5.47 | $5.47 | $5.43 | $5.44 | 82.37M |
| 12/10/2025 | $5.47 | $5.47 | $5.44 | $5.47 | 66.40M |
| 12/9/2025 | $5.51 | $5.52 | $5.46 | $5.47 | 91.21M |
| 12/8/2025 | $5.56 | $5.58 | $5.50 | $5.52 | 87.13M |
| 12/5/2025 | $5.57 | $5.58 | $5.52 | $5.56 | 77.16M |
| 12/4/2025 | $5.58 | $5.61 | $5.56 | $5.58 | 72.27M |
| 12/3/2025 | $5.51 | $5.59 | $5.50 | $5.58 | 118.88M |
| 12/2/2025 | $5.53 | $5.53 | $5.49 | $5.51 | 77.16M |
| 12/1/2025 | $5.47 | $5.53 | $5.46 | $5.53 | 97.67M |
| 11/28/2025 | $5.51 | $5.51 | $5.47 | $5.48 | 100.09M |
| 11/27/2025 | $5.54 | $5.54 | $5.51 | $5.51 | 71.77M |
| 11/26/2025 | $5.55 | $5.58 | $5.53 | $5.54 | 78.21M |
| 11/25/2025 | $5.54 | $5.56 | $5.53 | $5.54 | 52.27M |
| 11/24/2025 | $5.58 | $5.59 | $5.53 | $5.54 | 106.49M |
| 11/21/2025 | $5.62 | $5.64 | $5.57 | $5.57 | 132.90M |
| 11/20/2025 | $5.60 | $5.67 | $5.60 | $5.63 | 109.50M |
| 11/19/2025 | $5.65 | $5.67 | $5.60 | $5.60 | 117.95M |
| 11/18/2025 | $5.69 | $5.69 | $5.65 | $5.65 | 82.29M |
| 11/17/2025 | $5.71 | $5.72 | $5.68 | $5.69 | 100.73M |
| 11/14/2025 | $5.71 | $5.73 | $5.71 | $5.71 | 80.40M |
| 11/13/2025 | $5.72 | $5.73 | $5.70 | $5.72 | 120.11M |
| 11/12/2025 | $5.73 | $5.75 | $5.72 | $5.72 | 130.00M |
| 11/11/2025 | $5.74 | $5.75 | $5.72 | $5.73 | 117.69M |
| 11/10/2025 | $5.75 | $5.78 | $5.73 | $5.74 | 293.67M |
| 11/7/2025 | $5.74 | $5.78 | $5.73 | $5.74 | 137.03M |
| 11/6/2025 | $5.74 | $5.76 | $5.73 | $5.74 | 87.27M |
| 11/5/2025 | $5.75 | $5.76 | $5.71 | $5.74 | 90.76M |
| 11/4/2025 | $5.76 | $5.78 | $5.74 | $5.75 | 93.15M |
| 11/3/2025 | $5.73 | $5.77 | $5.72 | $5.76 | 74.27M |
| 10/31/2025 | $5.76 | $5.76 | $5.72 | $5.73 | 105.15M |
| 10/30/2025 | $5.76 | $5.78 | $5.74 | $5.75 | 113.48M |
| 10/29/2025 | $5.80 | $5.80 | $5.75 | $5.77 | 96.11M |
| 10/28/2025 | $5.82 | $5.83 | $5.79 | $5.79 | 88.81M |
| 10/27/2025 | $5.83 | $5.84 | $5.81 | $5.82 | 134.33M |
| 10/24/2025 | $5.87 | $5.87 | $5.81 | $5.83 | 129.68M |
| 10/23/2025 | $5.88 | $5.94 | $5.88 | $5.92 | 101.81M |
| 10/22/2025 | $5.89 | $5.91 | $5.87 | $5.87 | 82.59M |
| 10/21/2025 | $5.93 | $5.95 | $5.87 | $5.88 | 135.71M |
| 10/20/2025 | $5.90 | $5.95 | $5.85 | $5.93 | 93.04M |