601010.SS601010.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2.85 | $2.86 | $2.76 | $2.78 | 36.19M |
| 1/14/2026 | $2.83 | $2.91 | $2.81 | $2.86 | 74.85M |
| 1/13/2026 | $2.87 | $2.96 | $2.82 | $2.84 | 98.48M |
| 1/12/2026 | $2.77 | $2.88 | $2.76 | $2.87 | 71.50M |
| 1/9/2026 | $2.74 | $2.78 | $2.73 | $2.78 | 48.67M |
| 1/8/2026 | $2.71 | $2.75 | $2.70 | $2.75 | 33.62M |
| 1/7/2026 | $2.76 | $2.76 | $2.72 | $2.73 | 40.78M |
| 1/6/2026 | $2.72 | $2.77 | $2.70 | $2.77 | 49.88M |
| 1/5/2026 | $2.74 | $2.75 | $2.70 | $2.72 | 45.25M |
| 12/31/2025 | $2.80 | $2.82 | $2.72 | $2.73 | 43.96M |
| 12/30/2025 | $2.85 | $2.86 | $2.77 | $2.78 | 61.60M |
| 12/29/2025 | $2.94 | $3.00 | $2.85 | $2.87 | 70.97M |
| 12/26/2025 | $2.94 | $3.03 | $2.93 | $2.96 | 61.25M |
| 12/25/2025 | $2.97 | $3.01 | $2.92 | $2.94 | 49.23M |
| 12/24/2025 | $3.00 | $3.00 | $2.90 | $2.97 | 62.85M |
| 12/23/2025 | $3.02 | $3.04 | $2.94 | $2.99 | 72.75M |
| 12/22/2025 | $3.05 | $3.11 | $3.02 | $3.05 | 75.85M |
| 12/19/2025 | $3.03 | $3.13 | $2.96 | $3.10 | 125.58M |
| 12/18/2025 | $2.96 | $3.09 | $2.96 | $3.04 | 123.47M |
| 12/17/2025 | $2.97 | $3.10 | $2.88 | $3.01 | 127.31M |
| 12/16/2025 | $2.89 | $3.07 | $2.89 | $2.96 | 109.48M |
| 12/15/2025 | $2.82 | $2.95 | $2.81 | $2.91 | 78.67M |
| 12/12/2025 | $2.87 | $2.93 | $2.80 | $2.82 | 85.05M |
| 12/11/2025 | $3.00 | $3.02 | $2.88 | $2.93 | 123.64M |
| 12/10/2025 | $3.16 | $3.21 | $3.03 | $3.05 | 147.69M |
| 12/9/2025 | $3.09 | $3.18 | $3.06 | $3.13 | 125.26M |
| 12/8/2025 | $3.04 | $3.19 | $3.01 | $3.12 | 168.31M |
| 12/5/2025 | $2.96 | $3.09 | $2.90 | $3.03 | 144.33M |
| 12/4/2025 | $3.00 | $3.20 | $2.95 | $3.05 | 169.85M |
| 12/3/2025 | $2.96 | $3.13 | $2.88 | $2.99 | 174.08M |
| 12/2/2025 | $2.93 | $3.02 | $2.89 | $2.96 | 161.80M |
| 12/1/2025 | $3.04 | $3.12 | $2.90 | $2.90 | 227.18M |
| 11/28/2025 | $2.70 | $2.97 | $2.69 | $2.97 | 142.87M |
| 11/27/2025 | $2.70 | $2.76 | $2.68 | $2.70 | 35.17M |
| 11/26/2025 | $2.63 | $2.70 | $2.62 | $2.70 | 36.77M |
| 11/25/2025 | $2.62 | $2.65 | $2.61 | $2.63 | 18.18M |
| 11/24/2025 | $2.60 | $2.63 | $2.58 | $2.62 | 21.41M |
| 11/21/2025 | $2.66 | $2.71 | $2.58 | $2.60 | 57.14M |
| 11/20/2025 | $2.81 | $2.82 | $2.69 | $2.72 | 46.84M |
| 11/19/2025 | $2.76 | $2.84 | $2.76 | $2.80 | 50.75M |
| 11/18/2025 | $2.82 | $2.83 | $2.72 | $2.77 | 41.94M |
| 11/17/2025 | $2.81 | $2.85 | $2.79 | $2.83 | 30.54M |
| 11/14/2025 | $2.81 | $2.87 | $2.80 | $2.82 | 39.14M |
| 11/13/2025 | $2.78 | $2.82 | $2.76 | $2.82 | 40.75M |
| 11/12/2025 | $2.80 | $2.83 | $2.77 | $2.79 | 36.19M |
| 11/11/2025 | $2.74 | $2.82 | $2.72 | $2.79 | 54.09M |
| 11/10/2025 | $2.68 | $2.74 | $2.66 | $2.74 | 43.50M |
| 11/7/2025 | $2.69 | $2.72 | $2.68 | $2.68 | 21.07M |
| 11/6/2025 | $2.72 | $2.72 | $2.68 | $2.69 | 27.53M |
| 11/5/2025 | $2.68 | $2.73 | $2.66 | $2.72 | 39.41M |
| 11/4/2025 | $2.67 | $2.69 | $2.65 | $2.69 | 26.68M |
| 11/3/2025 | $2.64 | $2.68 | $2.64 | $2.68 | 17.42M |
| 10/31/2025 | $2.63 | $2.66 | $2.62 | $2.66 | 17.67M |
| 10/30/2025 | $2.66 | $2.67 | $2.63 | $2.64 | 21.91M |
| 10/29/2025 | $2.69 | $2.69 | $2.65 | $2.67 | 17.33M |
| 10/28/2025 | $2.69 | $2.70 | $2.67 | $2.69 | 18.09M |
| 10/27/2025 | $2.69 | $2.71 | $2.67 | $2.70 | 23.60M |
| 10/24/2025 | $2.73 | $2.74 | $2.68 | $2.69 | 28.09M |
| 10/23/2025 | $2.71 | $2.73 | $2.68 | $2.72 | 27.13M |
| 10/22/2025 | $2.70 | $2.74 | $2.69 | $2.71 | 28.77M |
| 10/21/2025 | $2.66 | $2.72 | $2.63 | $2.71 | 33.71M |
| 10/20/2025 | $2.65 | $2.66 | $2.63 | $2.65 | 17.45M |
| 10/17/2025 | $2.68 | $2.70 | $2.63 | $2.64 | 25.02M |