601012.SS601012.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $18.43 | $19.07 | $18.37 | $18.59 | 255.31M |
| 1/13/2026 | $19.23 | $19.23 | $18.42 | $18.50 | 278.56M |
| 1/12/2026 | $18.10 | $19.45 | $18.02 | $19.23 | 364.38M |
| 1/9/2026 | $18.61 | $18.77 | $18.28 | $18.39 | 229.02M |
| 1/8/2026 | $18.53 | $18.93 | $18.39 | $18.77 | 153.64M |
| 1/7/2026 | $18.83 | $18.85 | $18.56 | $18.65 | 147.10M |
| 1/6/2026 | $18.49 | $18.88 | $18.45 | $18.83 | 147.99M |
| 1/5/2026 | $18.43 | $18.50 | $18.23 | $18.49 | 106.35M |
| 12/31/2025 | $18.42 | $18.54 | $18.17 | $18.20 | 102.08M |
| 12/30/2025 | $18.55 | $18.75 | $18.40 | $18.44 | 98.25M |
| 12/29/2025 | $19.03 | $19.18 | $18.61 | $18.70 | 152.99M |
| 12/26/2025 | $18.84 | $19.33 | $18.70 | $19.02 | 275.27M |
| 12/25/2025 | $18.04 | $18.31 | $17.95 | $18.27 | 95.56M |
| 12/24/2025 | $17.94 | $18.23 | $17.77 | $18.13 | 87.03M |
| 12/23/2025 | $18.12 | $18.18 | $17.92 | $18.02 | 85.37M |
| 12/22/2025 | $18.09 | $18.28 | $18.09 | $18.11 | 90.10M |
| 12/19/2025 | $17.71 | $18.41 | $17.71 | $18.08 | 138.92M |
| 12/18/2025 | $17.70 | $17.90 | $17.61 | $17.70 | 69.93M |
| 12/17/2025 | $17.49 | $17.82 | $17.44 | $17.78 | 91.20M |
| 12/16/2025 | $17.99 | $17.99 | $17.30 | $17.46 | 133.38M |
| 12/15/2025 | $18.15 | $18.37 | $17.96 | $18.00 | 120.42M |
| 12/12/2025 | $17.95 | $18.25 | $17.86 | $18.19 | 129.75M |
| 12/11/2025 | $18.16 | $18.26 | $17.86 | $17.88 | 100.94M |
| 12/10/2025 | $18.29 | $18.54 | $17.80 | $18.20 | 171.88M |
| 12/9/2025 | $18.06 | $18.26 | $17.90 | $18.20 | 150.07M |
| 12/8/2025 | $17.99 | $18.17 | $17.90 | $18.08 | 108.32M |
| 12/5/2025 | $17.92 | $18.07 | $17.81 | $18.02 | 102.87M |
| 12/4/2025 | $17.87 | $18.03 | $17.80 | $17.91 | 86.87M |
| 12/3/2025 | $18.30 | $18.34 | $17.98 | $18.02 | 112.05M |
| 12/2/2025 | $18.65 | $18.66 | $18.25 | $18.31 | 126.28M |
| 12/1/2025 | $18.70 | $18.85 | $18.50 | $18.75 | 127.43M |
| 11/28/2025 | $18.49 | $18.72 | $18.35 | $18.57 | 125.99M |
| 11/27/2025 | $18.76 | $19.07 | $18.52 | $18.58 | 157.04M |
| 11/26/2025 | $19.12 | $19.20 | $18.70 | $18.81 | 147.49M |
| 11/25/2025 | $18.91 | $19.23 | $18.80 | $18.98 | 137.78M |
| 11/24/2025 | $19.02 | $19.09 | $18.51 | $18.76 | 161.51M |
| 11/21/2025 | $19.70 | $19.90 | $18.81 | $18.84 | 287.12M |
| 11/20/2025 | $21.20 | $21.30 | $20.00 | $20.10 | 233.88M |
| 11/19/2025 | $21.15 | $21.44 | $20.64 | $21.20 | 196.25M |
| 11/18/2025 | $21.54 | $21.88 | $21.01 | $21.15 | 173.46M |
| 11/17/2025 | $22.00 | $22.10 | $21.26 | $21.69 | 231.25M |
| 11/14/2025 | $21.00 | $23.11 | $20.80 | $21.88 | 404.83M |
| 11/13/2025 | $20.80 | $21.64 | $20.69 | $21.30 | 321.94M |
| 11/12/2025 | $22.30 | $22.30 | $20.22 | $20.79 | 522.35M |
| 11/11/2025 | $22.80 | $23.09 | $22.41 | $22.44 | 280.84M |
| 11/10/2025 | $22.88 | $23.57 | $22.60 | $22.80 | 403.10M |
| 11/7/2025 | $21.64 | $23.30 | $21.64 | $22.43 | 422.34M |
| 11/6/2025 | $21.85 | $22.16 | $21.42 | $21.77 | 221.65M |
| 11/5/2025 | $21.01 | $22.52 | $20.73 | $21.85 | 330.33M |
| 11/4/2025 | $21.78 | $21.93 | $21.18 | $21.35 | 195.74M |
| 11/3/2025 | $21.37 | $21.88 | $21.20 | $21.76 | 289.82M |
| 10/31/2025 | $21.41 | $22.24 | $21.00 | $21.11 | 319.06M |
| 10/30/2025 | $21.01 | $22.14 | $21.00 | $21.51 | 492.54M |
| 10/29/2025 | $18.90 | $20.79 | $18.81 | $20.79 | 390.01M |
| 10/28/2025 | $19.19 | $19.22 | $18.76 | $18.90 | 116.42M |
| 10/27/2025 | $19.00 | $19.38 | $18.87 | $19.06 | 164.71M |
| 10/24/2025 | $19.05 | $19.48 | $18.69 | $18.84 | 142.63M |
| 10/23/2025 | $18.65 | $19.11 | $18.38 | $19.04 | 174.76M |
| 10/22/2025 | $19.17 | $19.39 | $18.72 | $18.77 | 137.12M |
| 10/21/2025 | $19.08 | $19.26 | $18.93 | $19.01 | 140.58M |
| 10/20/2025 | $19.65 | $19.67 | $18.92 | $19.06 | 218.27M |
| 10/17/2025 | $20.09 | $20.74 | $19.52 | $19.70 | 339.42M |
| 10/16/2025 | $19.65 | $20.35 | $19.51 | $20.25 | 356.06M |