601021.SS601021.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $57.70 | $57.72 | $56.81 | $57.49 | 6.32M |
| 1/13/2026 | $58.50 | $58.74 | $57.20 | $57.72 | 5.16M |
| 1/12/2026 | $58.18 | $59.85 | $57.90 | $58.82 | 6.83M |
| 1/9/2026 | $59.47 | $59.47 | $57.75 | $58.32 | 4.83M |
| 1/8/2026 | $59.51 | $59.80 | $58.21 | $59.43 | 5.25M |
| 1/7/2026 | $58.60 | $60.37 | $58.50 | $59.04 | 6.39M |
| 1/6/2026 | $59.00 | $59.85 | $58.33 | $58.67 | 5.22M |
| 1/5/2026 | $59.30 | $59.80 | $58.05 | $59.21 | 5.64M |
| 12/31/2025 | $57.57 | $59.75 | $57.29 | $59.50 | 6.88M |
| 12/30/2025 | $57.99 | $58.50 | $56.93 | $57.60 | 5.61M |
| 12/29/2025 | $56.43 | $58.43 | $56.20 | $58.43 | 7.04M |
| 12/26/2025 | $56.29 | $56.58 | $55.58 | $56.45 | 4.12M |
| 12/25/2025 | $55.42 | $56.54 | $55.11 | $56.36 | 3.72M |
| 12/24/2025 | $56.60 | $56.60 | $55.00 | $55.55 | 4.51M |
| 12/23/2025 | $56.10 | $56.65 | $55.56 | $56.36 | 4.62M |
| 12/22/2025 | $55.58 | $56.85 | $55.58 | $56.12 | 5.75M |
| 12/19/2025 | $55.42 | $55.79 | $54.68 | $55.79 | 3.52M |
| 12/18/2025 | $54.30 | $55.90 | $54.08 | $55.45 | 5.86M |
| 12/17/2025 | $54.00 | $55.08 | $53.61 | $54.50 | 8.35M |
| 12/16/2025 | $52.59 | $53.95 | $52.59 | $53.72 | 6.36M |
| 12/15/2025 | $52.25 | $52.66 | $52.17 | $52.42 | 4.12M |
| 12/12/2025 | $52.66 | $52.88 | $52.01 | $52.41 | 9.25M |
| 12/11/2025 | $53.34 | $53.39 | $52.51 | $52.64 | 3.55M |
| 12/10/2025 | $53.17 | $53.63 | $52.90 | $53.40 | 3.67M |
| 12/9/2025 | $54.33 | $54.50 | $53.14 | $53.27 | 6.32M |
| 12/8/2025 | $55.39 | $55.46 | $53.76 | $54.42 | 6.26M |
| 12/5/2025 | $54.93 | $55.34 | $54.77 | $55.20 | 2.63M |
| 12/4/2025 | $55.68 | $55.74 | $54.71 | $55.07 | 2.92M |
| 12/3/2025 | $54.99 | $56.18 | $54.66 | $55.71 | 5.66M |
| 12/2/2025 | $55.32 | $55.87 | $54.65 | $54.90 | 3.75M |
| 12/1/2025 | $54.96 | $55.75 | $54.26 | $55.56 | 4.05M |
| 11/28/2025 | $54.98 | $55.49 | $54.62 | $54.96 | 2.83M |
| 11/27/2025 | $54.60 | $55.33 | $54.03 | $54.90 | 4.12M |
| 11/26/2025 | $54.59 | $55.07 | $53.99 | $54.89 | 4.72M |
| 11/25/2025 | $55.05 | $55.22 | $54.15 | $54.30 | 6.72M |
| 11/24/2025 | $55.33 | $55.69 | $54.93 | $55.05 | 4.69M |
| 11/21/2025 | $55.65 | $56.53 | $55.32 | $55.33 | 4.66M |
| 11/20/2025 | $56.11 | $56.58 | $55.41 | $55.93 | 4.51M |
| 11/19/2025 | $55.00 | $56.45 | $55.00 | $56.05 | 9.73M |
| 11/18/2025 | $56.30 | $56.38 | $54.64 | $54.98 | 10.99M |
| 11/17/2025 | $57.01 | $57.81 | $55.98 | $56.20 | 13.90M |
| 11/14/2025 | $59.82 | $60.39 | $58.80 | $59.18 | 5.20M |
| 11/13/2025 | $59.19 | $60.28 | $58.75 | $59.82 | 5.57M |
| 11/12/2025 | $58.60 | $60.48 | $58.32 | $58.91 | 8.69M |
| 11/11/2025 | $58.34 | $58.88 | $57.77 | $58.88 | 6.54M |
| 11/10/2025 | $55.65 | $59.15 | $55.36 | $58.40 | 14.76M |
| 11/7/2025 | $55.72 | $55.95 | $54.95 | $55.56 | 4.28M |
| 11/6/2025 | $55.34 | $55.88 | $54.81 | $55.74 | 5.46M |
| 11/5/2025 | $54.17 | $55.60 | $53.87 | $55.48 | 8.65M |
| 11/4/2025 | $53.55 | $54.52 | $53.20 | $54.17 | 7.17M |
| 11/3/2025 | $53.27 | $53.70 | $52.95 | $53.38 | 4.11M |
| 10/31/2025 | $52.79 | $54.10 | $51.72 | $53.58 | 14.42M |
| 10/30/2025 | $52.81 | $53.78 | $52.68 | $53.35 | 7.20M |
| 10/29/2025 | $52.80 | $53.08 | $52.33 | $52.89 | 3.38M |
| 10/28/2025 | $52.82 | $53.34 | $52.65 | $52.81 | 3.60M |
| 10/27/2025 | $52.93 | $53.69 | $52.60 | $52.73 | 7.51M |
| 10/24/2025 | $54.17 | $54.17 | $52.75 | $53.11 | 5.94M |
| 10/23/2025 | $54.27 | $54.54 | $53.75 | $54.18 | 3.44M |
| 10/22/2025 | $54.40 | $54.83 | $53.88 | $54.31 | 3.26M |
| 10/21/2025 | $54.65 | $54.98 | $54.12 | $54.83 | 6.06M |
| 10/20/2025 | $53.71 | $55.13 | $53.43 | $54.61 | 12.56M |
| 10/17/2025 | $52.69 | $54.24 | $52.47 | $53.71 | 10.37M |
| 10/16/2025 | $53.40 | $53.80 | $52.85 | $53.12 | 5.86M |