601066.SS601066.SS
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $25.55 | $25.66 | $25.19 | $25.28 | 23.46M |
| 1/14/2026 | $26.04 | $26.40 | $25.55 | $25.58 | 33.55M |
| 1/13/2026 | $26.52 | $26.60 | $25.95 | $26.04 | 22.61M |
| 1/12/2026 | $26.26 | $26.44 | $26.11 | $26.42 | 24.44M |
| 1/9/2026 | $26.12 | $26.36 | $26.02 | $26.15 | 20.97M |
| 1/8/2026 | $26.72 | $26.73 | $26.14 | $26.21 | 22.53M |
| 1/7/2026 | $27.41 | $27.41 | $26.80 | $27.02 | 25.37M |
| 1/6/2026 | $26.94 | $27.49 | $26.84 | $27.41 | 40.06M |
| 1/5/2026 | $26.90 | $27.01 | $26.60 | $26.94 | 19.87M |
| 12/31/2025 | $26.71 | $27.08 | $26.68 | $26.77 | 16.04M |
| 12/30/2025 | $26.66 | $26.80 | $26.58 | $26.71 | 14.44M |
| 12/29/2025 | $26.76 | $26.97 | $26.65 | $26.74 | 14.24M |
| 12/26/2025 | $26.90 | $27.10 | $26.67 | $26.82 | 19.70M |
| 12/25/2025 | $26.70 | $27.04 | $26.69 | $26.94 | 12.58M |
| 12/24/2025 | $26.67 | $26.84 | $26.64 | $26.75 | 13.04M |
| 12/23/2025 | $27.02 | $27.07 | $26.65 | $26.67 | 19.30M |
| 12/22/2025 | $27.11 | $27.17 | $26.85 | $27.03 | 21.99M |
| 12/19/2025 | $26.76 | $27.37 | $26.59 | $27.14 | 32.57M |
| 12/18/2025 | $27.29 | $27.30 | $26.40 | $26.67 | 38.32M |
| 12/17/2025 | $26.81 | $27.64 | $26.70 | $27.48 | 44.47M |
| 12/16/2025 | $26.59 | $27.19 | $26.57 | $26.83 | 42.34M |
| 12/15/2025 | $26.41 | $26.85 | $26.33 | $26.59 | 23.03M |
| 12/12/2025 | $26.38 | $26.60 | $26.01 | $26.50 | 27.58M |
| 12/11/2025 | $26.10 | $26.60 | $26.09 | $26.39 | 33.36M |
| 12/10/2025 | $25.92 | $26.19 | $25.81 | $26.13 | 20.44M |
| 12/9/2025 | $25.73 | $26.39 | $25.70 | $26.05 | 24.59M |
| 12/8/2025 | $26.00 | $26.30 | $25.76 | $25.85 | 34.85M |
| 12/5/2025 | $25.49 | $25.96 | $25.24 | $25.72 | 25.30M |
| 12/4/2025 | $25.33 | $25.80 | $25.32 | $25.50 | 17.99M |
| 12/3/2025 | $25.25 | $25.68 | $25.20 | $25.32 | 15.97M |
| 12/2/2025 | $25.16 | $25.55 | $25.13 | $25.22 | 15.81M |
| 12/1/2025 | $24.82 | $25.22 | $24.80 | $25.22 | 15.23M |
| 11/28/2025 | $24.62 | $25.03 | $24.55 | $24.79 | 12.54M |
| 11/27/2025 | $24.72 | $24.84 | $24.58 | $24.62 | 9.13M |
| 11/26/2025 | $24.73 | $24.82 | $24.71 | $24.74 | 7.50M |
| 11/25/2025 | $25.00 | $25.00 | $24.73 | $24.74 | 8.49M |
| 11/24/2025 | $24.88 | $24.98 | $24.61 | $24.77 | 9.07M |
| 11/21/2025 | $24.77 | $25.38 | $24.72 | $24.80 | 12.79M |
| 11/20/2025 | $25.96 | $26.00 | $25.21 | $25.21 | 16.91M |
| 11/19/2025 | $25.00 | $25.15 | $24.91 | $25.07 | 7.20M |
| 11/18/2025 | $24.96 | $25.19 | $24.95 | $25.02 | 6.49M |
| 11/17/2025 | $25.35 | $25.41 | $24.99 | $25.02 | 9.53M |
| 11/14/2025 | $25.52 | $25.60 | $25.31 | $25.31 | 8.41M |
| 11/13/2025 | $25.55 | $25.68 | $25.51 | $25.65 | 9.89M |
| 11/12/2025 | $25.68 | $25.69 | $25.46 | $25.60 | 7.74M |
| 11/11/2025 | $25.94 | $26.01 | $25.62 | $25.68 | 8.51M |
| 11/10/2025 | $25.62 | $26.04 | $25.58 | $25.94 | 10.33M |
| 11/7/2025 | $25.75 | $25.80 | $25.61 | $25.61 | 8.30M |
| 11/6/2025 | $25.83 | $26.04 | $25.77 | $25.81 | 11.89M |
| 11/5/2025 | $25.66 | $25.92 | $25.62 | $25.78 | 8.04M |
| 11/4/2025 | $25.90 | $25.98 | $25.71 | $25.80 | 11.66M |
| 11/3/2025 | $26.18 | $26.28 | $25.82 | $25.96 | 12.36M |
| 10/31/2025 | $26.64 | $26.78 | $26.19 | $26.19 | 15.68M |
| 10/30/2025 | $27.13 | $27.14 | $26.63 | $26.64 | 16.04M |
| 10/29/2025 | $26.76 | $27.19 | $26.71 | $27.13 | 19.96M |
| 10/28/2025 | $26.81 | $26.99 | $26.68 | $26.75 | 11.80M |
| 10/27/2025 | $26.80 | $26.96 | $26.61 | $26.86 | 18.99M |
| 10/24/2025 | $26.32 | $26.51 | $26.20 | $26.51 | 10.80M |
| 10/23/2025 | $26.13 | $26.29 | $25.82 | $26.28 | 8.89M |
| 10/22/2025 | $26.30 | $26.41 | $26.08 | $26.12 | 9.25M |
| 10/21/2025 | $26.15 | $26.66 | $26.14 | $26.43 | 12.96M |
| 10/20/2025 | $26.45 | $26.50 | $26.08 | $26.14 | 10.90M |
| 10/17/2025 | $26.78 | $26.96 | $26.04 | $26.15 | 14.44M |