601069.SS601069.SS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $30.29 | $30.29 | $29.46 | $29.85 | 32.35M |
| 1/13/2026 | $29.30 | $30.74 | $29.10 | $29.84 | 29.88M |
| 1/12/2026 | $29.70 | $29.77 | $28.72 | $29.34 | 30.77M |
| 1/9/2026 | $27.81 | $29.18 | $27.76 | $28.88 | 30.87M |
| 1/8/2026 | $27.70 | $28.45 | $27.52 | $27.82 | 17.83M |
| 1/7/2026 | $28.50 | $28.61 | $27.52 | $27.78 | 21.01M |
| 1/6/2026 | $28.50 | $28.88 | $28.00 | $28.40 | 26.49M |
| 1/5/2026 | $27.20 | $28.40 | $27.20 | $28.29 | 32.12M |
| 12/31/2025 | $27.17 | $27.50 | $26.56 | $26.68 | 16.00M |
| 12/30/2025 | $26.50 | $27.58 | $26.38 | $27.18 | 20.98M |
| 12/29/2025 | $27.40 | $28.44 | $26.89 | $27.52 | 27.95M |
| 12/26/2025 | $27.12 | $27.99 | $26.88 | $27.33 | 26.39M |
| 12/25/2025 | $27.21 | $27.28 | $26.73 | $26.79 | 20.41M |
| 12/24/2025 | $28.63 | $28.78 | $27.65 | $27.74 | 22.62M |
| 12/23/2025 | $28.90 | $28.99 | $27.80 | $28.43 | 34.45M |
| 12/22/2025 | $26.90 | $28.23 | $26.83 | $28.00 | 29.02M |
| 12/19/2025 | $26.66 | $26.78 | $25.90 | $26.47 | 15.84M |
| 12/18/2025 | $26.49 | $27.49 | $26.30 | $26.79 | 17.44M |
| 12/17/2025 | $26.34 | $27.00 | $25.92 | $26.70 | 22.95M |
| 12/16/2025 | $27.60 | $27.70 | $25.90 | $26.10 | 27.65M |
| 12/15/2025 | $27.32 | $28.67 | $27.24 | $28.25 | 27.34M |
| 12/12/2025 | $26.20 | $27.66 | $26.11 | $27.48 | 35.33M |
| 12/11/2025 | $26.51 | $26.76 | $25.82 | $25.86 | 14.54M |
| 12/10/2025 | $26.06 | $26.47 | $25.80 | $26.45 | 14.10M |
| 12/9/2025 | $26.02 | $26.11 | $25.70 | $25.88 | 9.31M |
| 12/8/2025 | $26.50 | $26.50 | $26.11 | $26.28 | 11.85M |
| 12/5/2025 | $25.67 | $26.82 | $25.67 | $26.72 | 15.85M |
| 12/4/2025 | $26.26 | $26.57 | $25.74 | $25.81 | 8.78M |
| 12/3/2025 | $26.56 | $26.74 | $26.16 | $26.20 | 10.02M |
| 12/2/2025 | $26.63 | $26.88 | $26.55 | $26.62 | 11.21M |
| 12/1/2025 | $27.66 | $27.96 | $27.00 | $27.26 | 21.13M |
| 11/28/2025 | $27.09 | $27.38 | $26.65 | $27.12 | 14.17M |
| 11/27/2025 | $27.09 | $27.09 | $26.60 | $26.82 | 10.68M |
| 11/26/2025 | $27.25 | $27.41 | $26.86 | $26.95 | 11.81M |
| 11/25/2025 | $26.29 | $27.68 | $26.15 | $27.22 | 19.12M |
| 11/24/2025 | $25.41 | $25.98 | $25.29 | $25.88 | 10.89M |
| 11/21/2025 | $26.12 | $26.28 | $25.41 | $25.41 | 11.72M |
| 11/20/2025 | $26.49 | $27.05 | $26.34 | $26.40 | 13.45M |
| 11/19/2025 | $26.24 | $27.05 | $25.98 | $26.85 | 19.42M |
| 11/18/2025 | $26.50 | $26.52 | $25.81 | $25.97 | 13.62M |
| 11/17/2025 | $26.89 | $27.10 | $26.36 | $26.74 | 14.39M |
| 11/14/2025 | $27.32 | $27.87 | $26.80 | $27.40 | 13.31M |
| 11/13/2025 | $27.80 | $28.16 | $27.64 | $27.87 | 23.72M |
| 11/12/2025 | $27.50 | $28.00 | $27.08 | $27.35 | 15.85M |
| 11/11/2025 | $28.28 | $28.77 | $27.55 | $27.75 | 27.15M |
| 11/10/2025 | $27.60 | $28.20 | $27.45 | $27.89 | 20.80M |
| 11/7/2025 | $27.32 | $27.60 | $27.01 | $27.28 | 12.21M |
| 11/6/2025 | $27.27 | $27.47 | $27.00 | $27.29 | 11.46M |
| 11/5/2025 | $26.00 | $27.76 | $25.80 | $27.39 | 25.24M |
| 11/4/2025 | $27.00 | $27.27 | $26.24 | $26.45 | 14.89M |
| 11/3/2025 | $27.16 | $27.45 | $26.56 | $27.42 | 17.34M |
| 10/31/2025 | $28.00 | $28.20 | $27.44 | $27.50 | 22.65M |
| 10/30/2025 | $27.77 | $28.29 | $27.49 | $27.63 | 22.92M |
| 10/29/2025 | $27.52 | $28.05 | $27.52 | $28.05 | 18.33M |
| 10/28/2025 | $27.83 | $28.07 | $27.42 | $27.51 | 21.40M |
| 10/27/2025 | $27.80 | $28.20 | $27.61 | $28.14 | 18.40M |
| 10/24/2025 | $28.39 | $28.52 | $27.85 | $27.98 | 20.13M |
| 10/23/2025 | $27.76 | $28.65 | $27.35 | $28.40 | 29.10M |
| 10/22/2025 | $27.13 | $28.68 | $27.12 | $28.53 | 34.36M |
| 10/21/2025 | $30.90 | $30.90 | $29.79 | $30.01 | 33.27M |
| 10/20/2025 | $30.50 | $31.31 | $29.95 | $30.00 | 46.08M |
| 10/17/2025 | $33.60 | $34.66 | $32.80 | $33.26 | 51.68M |